Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 9 | 4.94505494505 | 182 | 185 | 179 | 9 | 182.32608696 | DE |
| 12 | 7 | 3.80434782609 | 184 | 206 | 179 | 30 | 195.74020319 | DE |
| 26 | 3 | 1.59574468085 | 188 | 206 | 154 | 46 | 182.39189189 | DE |
| 52 | -11 | -5.44554455446 | 202 | 238 | 154 | 48 | 197.69810247 | DE |
| 156 | 23 | 13.6904761905 | 168 | 238 | 154 | 47 | 196.36450131 | DE |
| 260 | 23 | 13.6904761905 | 168 | 238 | 154 | 47 | 196.36450131 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737494820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737408420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737149220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737062820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736976420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736890020 | 184 | 3 | 1.66 | 184 | 184 | 184 | 5 |
| 1736803620 | 181 | 2 | 1.12 | 181 | 181 | 181 | 11 |
| 1736544420 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736458020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736371620 | 179 | -4 | -2.19 | 179 | 179 | 179 | 10 |
| 1736285220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1736198820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735939620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735853220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735594020 | 183 | -2 | -1.08 | 183 | 183 | 183 | 7 |
| 1735334820 | 185 | 3 | 1.65 | 182 | 185 | 182 | 13 |
| 1734989220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1734730020 | 182 | -7 | -3.70 | 183 | 183 | 182 | 138 |
| 1734643620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734557220 | 189 | -1 | -0.53 | 189 | 189 | 189 | 4 |
| 1734470820 | 190 | -10 | -5.00 | 190 | 190 | 190 | 1 |
| 1734384420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734125220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734038820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733952420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 3 |
| 1733866020 | 200 | 0 | 0.00 | 196 | 200 | 196 | 50 |
| 1733779620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733520420 | 200 | -2 | -0.99 | 200 | 200 | 200 | 58 |
| 1733434020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733347620 | 202 | -2 | -0.98 | 202 | 202 | 202 | 5 |
| 1733261220 | 204 | -2 | -0.97 | 206 | 206 | 204 | 26 |
| 1733174820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1732915620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 13 |
| 1732829220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1732742820 | 206 | 7 | 3.52 | 206 | 206 | 206 | 14 |
| 1732656420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1732570020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1732310820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1732224420 | 199 | 2 | 1.02 | 199 | 199 | 199 | 18 |
| 1732138020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732051620 | 197 | -5 | -2.48 | 193 | 197 | 193 | 16 |
| 1731965160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731705960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731619560 | 202 | -2 | -0.98 | 202 | 202 | 202 | 13 |
| 1731533160 | 204 | 0 | 0.00 | 202 | 204 | 202 | 60 |
| 1731446820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1731360420 | 204 | 4 | 2.00 | 202 | 204 | 202 | 54 |
| 1731101220 | 200 | -4 | -1.96 | 200 | 200 | 196 | 74 |
| 1731014760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730928360 | 204 | 20 | 10.87 | 195 | 204 | 195 | 63 |
| 1730841960 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730755560 | 184 | 4 | 2.22 | 184 | 184 | 184 | 33 |
| 1730496360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730409960 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730323560 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730237160 | 180 | 1 | 0.56 | 180 | 180 | 180 | 10 |
| 1730147160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729887960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729801560 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729715160 | 179 | -6 | -3.24 | 179 | 179 | 179 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
