Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.505857294995 | 75.12 | 76.06 | 74.3 | 444 | 74.94981526 | DE |
| 4 | 16.5 | 27.9661016949 | 59 | 76.06 | 58.3 | 426 | 70.63474234 | DE |
| 12 | 24.46 | 47.9231974922 | 51.04 | 76.06 | 51.04 | 260 | 65.51881791 | DE |
| 26 | 33.3 | 78.9099526066 | 42.2 | 76.06 | 40.85 | 227 | 58.69338373 | DE |
| 52 | 41.58 | 122.58254717 | 33.92 | 76.06 | 33.92 | 170 | 55.04091075 | DE |
| 156 | 42.51 | 128.857229463 | 32.99 | 76.06 | 30.43 | 157 | 53.50298719 | DE |
| 260 | 42.51 | 128.857229463 | 32.99 | 76.06 | 30.43 | 157 | 53.50298719 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 74.9 | 0.4 | 0.54 | 74.3 | 74.9 | 74.3 | 1227 |
| 1732829220 | 74.5 | -0.24 | -0.32 | 74.84 | 74.84 | 74.5 | 232 |
| 1732742820 | 74.739999 | -0.92 | -1.22 | 75.52 | 75.66 | 74.7 | 300 |
| 1732656420 | 75.66 | 0.28 | 0.37 | 75.64 | 75.68 | 75.06 | 106 |
| 1732570020 | 75.38 | -0.02 | -0.03 | 75.12 | 76.06 | 75.12 | 356 |
| 1732310820 | 75.4 | 1.84 | 2.50 | 73.5 | 75.459999 | 73.5 | 940 |
| 1732224420 | 73.56 | 2.5 | 3.52 | 72.9 | 73.56 | 72.9 | 185 |
| 1732138020 | 71.06 | 0.74 | 1.05 | 70.9 | 71.14 | 70.9 | 326 |
| 1732051620 | 70.319999 | 0.18 | 0.26 | 69.68 | 70.319999 | 69.2 | 366 |
| 1731965220 | 70.14 | 0.74 | 1.07 | 70.2 | 71 | 69.86 | 1197 |
| 1731705960 | 69.4 | -0.74 | -1.06 | 69.459999 | 69.459999 | 69.36 | 48 |
| 1731619560 | 70.14 | -0.9 | -1.27 | 71.2 | 71.26 | 70.14 | 59 |
| 1731533160 | 71.04 | 1.28 | 1.83 | 70.72 | 71.08 | 70.72 | 151 |
| 1731446820 | 69.76 | 0 | 0.00 | 69.9 | 69.9 | 69.76 | 92 |
| 1731360420 | 69.76 | 3.4 | 5.12 | 67.2 | 70.819999 | 67.2 | 489 |
| 1731101220 | 66.36 | 0.72 | 1.10 | 65.239999 | 66.36 | 65.239999 | 308 |
| 1731014760 | 65.64 | -1.6 | -2.38 | 67.9 | 67.98 | 65.64 | 883 |
| 1730928360 | 67.239999 | 7.64 | 12.82 | 63.34 | 67.5 | 63.34 | 852 |
| 1730841960 | 59.6 | 1.12 | 1.92 | 58.56 | 59.6 | 58.36 | 70 |
| 1730755560 | 58.48 | -0.98 | -1.65 | 59 | 59.34 | 58.3 | 338 |
| 1730496360 | 59.46 | 0.4 | 0.68 | 59.16 | 59.46 | 59.16 | 61 |
| 1730409960 | 59.06 | -1.08 | -1.80 | 59.72 | 59.72 | 59.06 | 155 |
| 1730323560 | 60.14 | 0.32 | 0.53 | 60.62 | 60.62 | 60.14 | 220 |
| 1730237160 | 59.82 | -0.36 | -0.60 | 60.02 | 60.22 | 59.74 | 539 |
| 1730150760 | 60.18 | 0.98 | 1.66 | 60.02 | 60.18 | 60.02 | 60 |
| 1729888020 | 59.2 | -0.08 | -0.13 | 59.64 | 59.64 | 58.8 | 373 |
| 1729801560 | 59.28 | -0.48 | -0.80 | 59.34 | 59.34 | 59.28 | 450 |
| 1729715160 | 59.76 | -1.1 | -1.81 | 60.56 | 60.56 | 59.76 | 182 |
| 1729628760 | 60.86 | 0.1 | 0.16 | 60.46 | 60.86 | 60.46 | 28 |
| 1729542360 | 60.76 | -0.86 | -1.40 | 60.9 | 60.9 | 60.76 | 170 |
| 1729283160 | 61.62 | -0.66 | -1.06 | 62.06 | 62.06 | 61.62 | 95 |
| 1729196760 | 62.28 | 1.22 | 2.00 | 62.04 | 62.44 | 62.04 | 142 |
| 1729110360 | 61.06 | 0.6 | 0.99 | 59.96 | 61.06 | 59.96 | 138 |
| 1729023960 | 60.46 | 0.78 | 1.31 | 59.78 | 60.46 | 59.6 | 146 |
| 1728937620 | 59.68 | 1.02 | 1.74 | 58.82 | 59.78 | 58.82 | 354 |
| 1728678360 | 58.66 | 0.46 | 0.79 | 57.84 | 58.66 | 57.8 | 85 |
| 1728591960 | 58.2 | -0.56 | -0.95 | 58.2 | 58.2 | 58.2 | 35 |
| 1728505560 | 58.76 | 0.98 | 1.70 | 58.3 | 58.96 | 58.3 | 208 |
| 1728419160 | 57.78 | -0.38 | -0.65 | 57.78 | 57.78 | 57.78 | 3 |
| 1728332760 | 58.16 | 0.8 | 1.39 | 57.7 | 58.16 | 57.7 | 126 |
| 1728073560 | 57.36 | 0.58 | 1.02 | 57.36 | 57.36 | 57.36 | 88 |
| 1727987220 | 56.78 | 1.44 | 2.60 | 56.78 | 56.78 | 56.78 | 1 |
| 1727900820 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1727814420 | 55.34 | 0.9 | 1.65 | 55.34 | 55.34 | 55.34 | 1 |
| 1727728020 | 54.44 | -0.52 | -0.95 | 54.44 | 54.44 | 54.44 | 20 |
| 1727468760 | 54.96 | 0.46 | 0.84 | 54.96 | 54.96 | 54.96 | 27 |
| 1727382360 | 54.5 | -1.04 | -1.87 | 54.48 | 54.5 | 54.48 | 384 |
| 1727295960 | 55.54 | -0.16 | -0.29 | 56.06 | 56.06 | 55.54 | 73 |
| 1727209560 | 55.7 | -0.2 | -0.36 | 56 | 56 | 55.7 | 21 |
| 1727123160 | 55.9 | 0.36 | 0.65 | 55.78 | 56.36 | 55.78 | 780 |
| 1726864020 | 55.54 | -0.46 | -0.82 | 55.76 | 55.9 | 55.54 | 82 |
| 1726777560 | 56 | 1.2 | 2.19 | 55.4 | 56 | 55.4 | 58 |
| 1726691220 | 54.8 | -0.06 | -0.11 | 54.8 | 54.8 | 54.8 | 46 |
| 1726604760 | 54.86 | 1.72 | 3.24 | 53.8 | 56.78 | 53.8 | 402 |
| 1726518420 | 53.14 | 1.9 | 3.71 | 52.62 | 53.16 | 52.62 | 70 |
| 1726259220 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1726172820 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1726086420 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1726000020 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1725913620 | 51.24 | -1.4 | -2.66 | 51.04 | 51.24 | 51.04 | 150 |
| 1725654360 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1725567960 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1725481560 | 52.64 | -1.36 | -2.52 | 52.1 | 52.64 | 52.1 | 91 |
| 1725395160 | 54 | 0.48 | 0.90 | 54.06 | 54.06 | 54 | 108 |
| 1725308760 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
