Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.08917631042 | 88.14 | 88.14 | 87.62 | 135 | 87.62 | DE |
| 4 | -1.92 | -2.10942649967 | 91.02 | 92.04 | 87.62 | 34 | 89.06586081 | DE |
| 12 | 14.92 | 20.1132380696 | 74.18 | 92.04 | 74.18 | 40 | 83.18121053 | DE |
| 26 | 17.72 | 24.824880919 | 71.38 | 92.04 | 67.819999 | 61 | 74.37200873 | DE |
| 52 | 31.6 | 54.9565217391 | 57.5 | 92.04 | 57.5 | 56 | 70.64270147 | DE |
| 156 | 26.7 | 42.7884615385 | 62.4 | 92.04 | 56.5 | 49 | 69.56965283 | DE |
| 260 | 26.7 | 42.7884615385 | 62.4 | 92.04 | 56.5 | 49 | 69.56965283 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736458020 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736371620 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736285220 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1736198820 | 87.62 | -2.84 | -3.14 | 88.14 | 88.14 | 87.62 | 135 |
| 1735939620 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735853220 | 90.46 | 0.72 | 0.80 | 90.46 | 90.46 | 90.46 | 10 |
| 1735594020 | 89.74 | -0.18 | -0.20 | 89.78 | 89.78 | 89.74 | 10 |
| 1735334820 | 89.92 | 0 | 0.00 | 91.96 | 91.96 | 89.92 | 35 |
| 1734989220 | 89.92 | -1.34 | -1.47 | 89.92 | 89.92 | 89.92 | 2 |
| 1734730020 | 91.26 | 1.24 | 1.38 | 91.26 | 91.26 | 91.26 | 35 |
| 1734643620 | 90.02 | -2.02 | -2.19 | 90.02 | 90.02 | 90.02 | 35 |
| 1734557220 | 92.04 | 2.72 | 3.05 | 91.02 | 92.04 | 91.02 | 11 |
| 1734470820 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734384420 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734125220 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734038820 | 89.32 | 1 | 1.13 | 89.32 | 89.32 | 89.32 | 37 |
| 1733952420 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1733866020 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1733779620 | 88.32 | 0.8 | 0.91 | 88.32 | 88.32 | 88.32 | 1 |
| 1733520420 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1733434020 | 87.52 | 3.52 | 4.19 | 87.52 | 87.52 | 87.52 | 28 |
| 1733347620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733261220 | 84 | 0.06 | 0.07 | 84.64 | 84.64 | 84 | 130 |
| 1733174820 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1732915620 | 83.94 | -0.28 | -0.33 | 83.94 | 83.94 | 83.94 | 10 |
| 1732829220 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1732742820 | 84.22 | -0.06 | -0.07 | 84.22 | 84.22 | 84.22 | 14 |
| 1732656420 | 84.28 | 3.28 | 4.05 | 84.28 | 84.28 | 84.28 | 12 |
| 1732570020 | 81 | 2.46 | 3.13 | 80.98 | 81 | 80.98 | 4 |
| 1732310760 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732224360 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732137960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732051560 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731965160 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731705960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731619560 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731533160 | 78.54 | 1.36 | 1.76 | 78.54 | 78.54 | 78.54 | 25 |
| 1731446760 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731360360 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731101160 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731014760 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1730928360 | 77.18 | 3 | 4.04 | 77.18 | 77.18 | 77.18 | 19 |
| 1730841960 | 74.18 | 0.66 | 0.90 | 74.18 | 74.18 | 74.18 | 207 |
| 1730751960 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730492760 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730406360 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730319960 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730233560 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730147160 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729887960 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729801560 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729715160 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729628760 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729542360 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729283160 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729196760 | 73.52 | 4.04 | 5.81 | 73.52 | 73.52 | 73.52 | 2 |
| 1729062000 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728975600 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728889200 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728630000 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
