Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 3.30945912571 | 80.98 | 84.28 | 80.98 | 10 | 83.846 | DE |
| 4 | 9.48 | 12.7797249933 | 74.18 | 84.28 | 74.18 | 42 | 76.07910653 | DE |
| 12 | 14.340001 | 20.6866722546 | 69.319999 | 84.28 | 69.319999 | 26 | 75.67749193 | DE |
| 26 | 14.44 | 20.8610228258 | 69.22 | 84.28 | 65.9 | 75 | 69.73783749 | DE |
| 52 | 25.66 | 44.2413793103 | 58 | 84.28 | 56.5 | 56 | 67.65344534 | DE |
| 156 | 21.26 | 34.0705128205 | 62.4 | 84.28 | 56.5 | 50 | 67.23847136 | DE |
| 260 | 21.26 | 34.0705128205 | 62.4 | 84.28 | 56.5 | 50 | 67.23847136 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 83.94 | -0.28 | -0.33 | 83.94 | 83.94 | 83.94 | 10 |
| 1732829220 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1732742820 | 84.22 | -0.06 | -0.07 | 84.22 | 84.22 | 84.22 | 14 |
| 1732656420 | 84.28 | 3.28 | 4.05 | 84.28 | 84.28 | 84.28 | 12 |
| 1732570020 | 81 | 2.46 | 3.13 | 80.98 | 81 | 80.98 | 4 |
| 1732310760 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732224360 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732137960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1732051560 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731965160 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731705960 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731619560 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1731533160 | 78.54 | 1.36 | 1.76 | 78.54 | 78.54 | 78.54 | 25 |
| 1731446760 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731360360 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731101160 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1731014760 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1730928360 | 77.18 | 3 | 4.04 | 77.18 | 77.18 | 77.18 | 19 |
| 1730841960 | 74.18 | 0.66 | 0.90 | 74.18 | 74.18 | 74.18 | 207 |
| 1730751960 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730492760 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730406360 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730319960 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730233560 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1730147160 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729887960 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729801560 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729715160 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729628760 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729542360 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729283160 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1729196760 | 73.52 | 4.04 | 5.81 | 73.52 | 73.52 | 73.52 | 2 |
| 1729110360 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1729023960 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728937560 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728678360 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728591960 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728505560 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728419160 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728332760 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1728073560 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727987160 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727900760 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727814360 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727727960 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727468760 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727382360 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727295960 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727209560 | 69.48 | -0.02 | -0.03 | 69.48 | 69.48 | 69.48 | 3 |
| 1727123220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1726864020 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 4 |
| 1726777560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726691160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726604760 | 70 | 0.68 | 0.98 | 70 | 70 | 70 | 1 |
| 1726518420 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1726259220 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1726172820 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1726086420 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1726000020 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1725913620 | 69.319999 | -0.64 | -0.91 | 69.319999 | 69.319999 | 69.319999 | 10 |
| 1725606000 | 69.959999 | 0 | 0.00 | 69.959999 | 69.959999 | 69.959999 | 0 |
| 1725519600 | 69.959999 | 0 | 0.00 | 69.959999 | 69.959999 | 69.959999 | 0 |
| 1725433200 | 69.959999 | 0 | 0.00 | 69.959999 | 69.959999 | 69.959999 | 0 |
| 1725346800 | 69.959999 | 0 | 0.00 | 69.959999 | 69.959999 | 69.959999 | 0 |
| 1725260400 | 69.959999 | 0 | 0.00 | 69.959999 | 69.959999 | 69.959999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
