Liberty Media Corp (LM0F)

86,96

-1,42

(-1,61%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.06	-0.0689496667433	87.02	89.2	87.02	37	89.04162162	DE
4	-0.5	-0.57168991539	87.46	91.3	86.58	44	87.99455471	DE
12	10.18	13.2586611097	76.78	91.3	76.78	43	85.06012722	DE
26	-0.92	-1.04688211197	87.88	96.94	69.34	54	85.34374368	DE
52	15.58	21.8268422527	71.38	96.94	67.819999	56	81.08621721	DE
156	24.56	39.358974359	62.4	96.94	56.5	51	76.64054284	DE
260	24.56	39.358974359	62.4	96.94	56.5	51	76.64054284	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752524820	89.2	0	0.00	89.2	89.2	89.2	0
1752265620	89.2	0	0.00	89.2	89.2	89.2	0
1752179220	89.2	1.54	1.76	89.2	89.2	89.2	100
1752092820	87.66	0.64	0.74	88.22	88.22	87.66	10
1752006420	87.02	0.44	0.51	87.02	87.02	87.02	1
1751920020	86.58	-0.2	-0.23	88.42	88.72	86.58	32
1751660820	86.78	0	0.00	86.78	86.78	86.78	0
1751574420	86.78	0	0.00	86.78	86.78	86.78	0
1751488020	86.78	-1.7	-1.92	86.78	86.78	86.78	142
1751401620	88.48	0	0.00	88.48	88.48	88.48	0
1751315220	88.48	-2.82	-3.09	89.58	89.58	88.48	19
1751056020	91.3	0	0.00	91.3	91.3	91.3	0
1750969620	91.3	0	0.00	91.3	91.3	91.3	0
1750883220	91.3	0	0.00	91.3	91.3	91.3	0
1750796820	91.3	2.18	2.45	91.3	91.3	91.3	4
1750710420	89.12	1.66	1.90	89.38	89.38	89.12	75
1750451220	87.46	0	0.00	87.46	87.46	87.46	0
1750364820	87.46	2.98	3.53	87.46	87.46	87.46	10
1750278420	84.48	0	0.00	84.48	84.48	84.48	0
1750192020	84.48	0	0.00	84.48	84.48	84.48	0
1750105620	84.48	1.92	2.33	84.48	84.48	84.48	51
1749846420	82.56	0	0.00	82.56	82.56	82.56	0
1749760020	82.56	-2.3	-2.71	82.56	82.56	82.56	10
1749673620	84.86	0	0.00	84.86	84.86	84.86	0
1749587220	84.86	-2.46	-2.82	84.86	84.86	84.86	1
1749500820	87.32	1.5	1.75	87.3	87.32	87.3	11
1749241620	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1749155220	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1749068820	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1748982420	85.819999	0.88	1.04	85.819999	85.819999	85.819999	6
1748896020	84.94	0	0.00	84.94	84.94	84.94	0
1748636820	84.94	0	0.00	84.94	84.94	84.94	0
1748550420	84.94	-0.8	-0.93	84.94	84.94	84.94	43
1748464020	85.739999	-0.98	-1.13	85.739999	85.739999	85.739999	5
1748377620	86.72	0	0.00	86.72	86.72	86.72	0
1748291220	86.72	0.16	0.18	86.72	86.72	86.72	20
1748032020	86.56	1.28	1.50	86.56	86.56	86.56	30
1747945620	85.28	0	0.00	85.28	85.28	85.28	0
1747859220	85.28	-1.3	-1.50	85.28	85.28	85.28	18
1747772820	86.58	1.48	1.74	86.58	86.58	86.58	60
1747686420	85.099999	0	0.00	85.099999	85.099999	85.099999	0
1747427220	85.099999	0	0.00	85.099999	85.099999	85.099999	0
1747340820	85.099999	-2.78	-3.16	85.099999	85.099999	85.099999	29
1747254420	87.88	0.44	0.50	87.88	87.88	87.88	90
1747168020	87.44	3.28	3.90	85.099999	87.44	84.88	69
1747081620	84.16	0	0.00	84.16	84.16	84.16	0
1746822420	84.16	1.4	1.69	82.94	84.16	82.94	48
1746736020	82.76	1.66	2.05	82.76	82.76	82.76	1
1746649620	81.099999	0.4	0.50	81.42	81.42	81.099999	39
1746563220	80.7	1.16	1.46	81.18	81.98	80.7	285
1746476820	79.54	0	0.00	79.54	79.54	79.54	0
1746217620	79.54	2.76	3.59	79.54	79.54	79.54	44
1746044820	76.78	0	0.00	76.78	76.78	76.78	0
1745958420	76.78	0	0.00	76.78	76.78	76.78	0
1745872020	76.78	0	0.00	76.78	76.78	76.78	0
1745612820	76.78	-0.2	-0.26	76.78	76.78	76.78	4
1745526420	76.98	0	0.00	76.98	76.98	76.98	0
1745440020	76.98	3.82	5.22	76.98	76.98	76.98	7
1745353620	73.16	2.42	3.42	73.16	73.16	73.16	24
1744921620	70.739999	0	0.00	70.739999	70.739999	70.739999	0
1744835220	70.739999	1.4	2.02	70.739999	70.739999	70.739999	29
1744696800	69.34	0	0.00	69.34	69.34	69.34	0