Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.44 | 2.67661254936 | 91.16 | 91.16 | 89.4 | 177 | 90.87661017 | DE |
4 | -2.32 | -2.4186822352 | 95.92 | 95.92 | 89.4 | 211 | 93.3776038 | DE |
12 | -1.82 | -1.90735694823 | 95.42 | 95.92 | 89.4 | 111 | 92.92365024 | DE |
26 | 5.2 | 5.88235294118 | 88.4 | 95.92 | 82.8 | 98 | 90.55243284 | DE |
52 | -14.28 | -13.2369299221 | 107.88 | 116.9 | 82.8 | 100 | 96.64330566 | DE |
156 | -14.28 | -13.2369299221 | 107.88 | 116.9 | 82.8 | 100 | 96.64330566 | DE |
260 | -14.28 | -13.2369299221 | 107.88 | 116.9 | 82.8 | 100 | 96.64330566 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739568420 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
1739482020 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
1739395620 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
1739309220 | 89.4 | -1.76 | -1.93 | 89.4 | 89.4 | 89.4 | 57 |
1739222820 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
1738963620 | 91.16 | -3.84 | -4.04 | 91.16 | 91.16 | 91.16 | 297 |
1738877220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1738704420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1738618020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1738358820 | 95 | -0.92 | -0.96 | 94.98 | 95 | 94.98 | 389 |
1738272420 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
1738186020 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
1738099620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
1738013220 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
1737754020 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
1737667620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
1737581220 | 95.92 | 5.18 | 5.71 | 95.92 | 95.92 | 95.92 | 100 |
1737494820 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
1737408420 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
1737149220 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
1737062820 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
1736976420 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
1736890020 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
1736803620 | 90.74 | -0.16 | -0.18 | 90.74 | 90.74 | 90.74 | 3 |
1736544420 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
1736458020 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
1736371620 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
1736285220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
1736198820 | 90.9 | 0.38 | 0.42 | 91.3 | 91.5 | 90.9 | 157 |
1735939620 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
1735853220 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
1735594020 | 90.52 | 0.42 | 0.47 | 90.52 | 90.52 | 90.52 | 20 |
1735334820 | 90.1 | 0.3 | 0.33 | 90.1 | 90.1 | 90.1 | 15 |
1734989220 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
1734730020 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
1734643620 | 89.8 | -0.42 | -0.47 | 89.8 | 89.8 | 89.8 | 120 |
1734557220 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
1734470820 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
1734384420 | 90.22 | -4.06 | -4.31 | 90.22 | 90.22 | 90.22 | 2 |
1734125220 | 94.28 | 0.44 | 0.47 | 94.28 | 94.28 | 94.28 | 165 |
1734038820 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
1733952420 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
1733866020 | 93.84 | -1.58 | -1.66 | 93.84 | 93.84 | 93.84 | 64 |
1733779620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1733520420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1733434020 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1733347620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1733261220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1733174820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1732915620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1732829220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1732742820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1732656420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1732570020 | 95.42 | 0.7 | 0.74 | 95.42 | 95.42 | 95.42 | 52 |
1732258800 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
1732172400 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
1732086000 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
1731999600 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
1731913200 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen