Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lenovo Group Ltd | LHL | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,0005 | 0,04% | 1,428 | 23:50:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,4375 | 1,4215 | 1,445 | 1,428 | 1,4275 |
LHL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,2885 | 1,46 | 1,2695 | 1,39 | 243.867 | 0,1395 | 10,83% |
| 1 Monat | 1,303 | 1,46 | 1,242 | 1,35 | 250.080 | 0,125 | 9,59% |
| 3 Monate | 1,0745 | 1,46 | 0,9662 | 1,26 | 207.031 | 0,3535 | 32,90% |
| 6 Monate | 1,2165 | 1,46 | 0,932 | 1,19 | 172.377 | 0,2115 | 17,39% |
| 1 Jahr | 1,0255 | 1,46 | 0,9226 | 1,14 | 185.814 | 0,4025 | 39,25% |
| 3 Jahre | 1,0255 | 1,46 | 0,9226 | 1,14 | 185.814 | 0,4025 | 39,25% |
| 5 Jahre | 1,0255 | 1,46 | 0,9226 | 1,14 | 185.814 | 0,4025 | 39,25% |
LHL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,4345 | 0,01 | 0,35% | 1,4375 | 1,445 | 1,4215 | 87.901 |
| 20 Jun 2024 | 1,4295 | 0,00 | -0,21% | 1,439 | 1,46 | 1,4205 | 468.769 |
| 19 Jun 2024 | 1,4325 | 0,10 | 7,71% | 1,412 | 1,4495 | 1,4095 | 418.314 |
| 18 Jun 2024 | 1,33 | 0,05 | 4,27% | 1,3065 | 1,3345 | 1,3065 | 33.983 |
| 17 Jun 2024 | 1,2755 | 0,00 | -0,20% | 1,2825 | 1,288 | 1,272 | 35.217 |
| 14 Jun 2024 | 1,278 | -0,02 | -1,20% | 1,2885 | 1,2995 | 1,2695 | 263.050 |
| 13 Jun 2024 | 1,2935 | 0,01 | 0,86% | 1,27 | 1,2965 | 1,2605 | 56.191 |
| 12 Jun 2024 | 1,2825 | 0,00 | -0,35% | 1,2775 | 1,2885 | 1,266 | 78.556 |
| 11 Jun 2024 | 1,287 | 0,01 | 0,59% | 1,2795 | 1,304 | 1,2795 | 86.134 |
| 10 Jun 2024 | 1,2795 | 0,02 | 1,55% | 1,2615 | 1,284 | 1,242 | 177.258 |
| 07 Jun 2024 | 1,26 | -0,10 | -7,05% | 1,2695 | 1,2695 | 1,2505 | 273.051 |
| 06 Jun 2024 | 1,3555 | 0,05 | 3,67% | 1,334 | 1,3555 | 1,328 | 73.688 |
| 05 Jun 2024 | 1,3075 | -0,03 | -2,28% | 1,297 | 1,308 | 1,2905 | 880.000 |
| 04 Jun 2024 | 1,338 | 0,00 | 0,19% | 1,3375 | 1,3505 | 1,3265 | 247.453 |
| 03 Jun 2024 | 1,3355 | 0,01 | 0,49% | 1,3555 | 1,3555 | 1,3245 | 169.294 |
| 31 Mai 2024 | 1,329 | -0,07 | -4,70% | 1,358 | 1,358 | 1,3105 | 218.016 |
| 30 Mai 2024 | 1,3945 | 0,03 | 1,90% | 1,356 | 1,397 | 1,3485 | 94.223 |
| 29 Mai 2024 | 1,3685 | -0,01 | -0,83% | 1,374 | 1,378 | 1,358 | 158.203 |
| 28 Mai 2024 | 1,38 | -0,05 | -3,36% | 1,397 | 1,3985 | 1,38 | 133.662 |
| 27 Mai 2024 | 1,428 | 0,12 | 9,01% | 1,4105 | 1,442 | 1,4105 | 817.799 |
| 24 Mai 2024 | 1,31 | -0,02 | -1,47% | 1,303 | 1,31 | 1,288 | 318.740 |
| 23 Mai 2024 | 1,3295 | -0,01 | -0,41% | 1,349 | 1,349 | 1,317 | 242.532 |
