Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730751960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730492760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730406360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730319960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730233560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730147160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1729887960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1729801560 | 99.309 | 0.26 | 0.26 | 99.309 | 99.309 | 99.309 | 100000 |
| 1729715160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729628760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729542360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729283160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729196760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729110360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729023960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728937560 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728678360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728591960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728505560 | 99.05 | 0.02 | 0.02 | 99.05 | 99.05 | 99.05 | 300000 |
| 1728419160 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728332760 | 99.03 | 0.03 | 0.03 | 99.03 | 99.03 | 99.03 | 300000 |
| 1728073560 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727987160 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727900760 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727814360 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727727960 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727468760 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727382360 | 99.005 | 0 | 0.00 | 99.005 | 99.005 | 99.005 | 0 |
| 1727295960 | 99.005 | 0.43 | 0.44 | 99.005 | 99.005 | 99.005 | 100000 |
| 1727209560 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1727123160 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726863960 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726777560 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726691160 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726604760 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726518360 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726259160 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726172760 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1726086360 | 98.575 | 0.34 | 0.35 | 98.575 | 98.575 | 98.575 | 200000 |
| 1725999960 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1725913560 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1725654360 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1725567960 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1725481560 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1725395160 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1725308760 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1725049560 | 98.232 | -0.07 | -0.07 | 98.232 | 98.232 | 98.232 | 100000 |
| 1724963220 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1724876820 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1724790420 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1724704020 | 98.305 | -0.37 | -0.37 | 98.305 | 98.305 | 98.305 | 100000 |
| 1724444760 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1724358360 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1724271960 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1724185560 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1724099160 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1723839960 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1723753560 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1723667160 | 98.675 | 0.33 | 0.33 | 98.675 | 98.675 | 98.675 | 100000 |
| 1723532400 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723446000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723186800 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723100400 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1723014000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1722927600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1722841200 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
