Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 95.91 | 1.83 | 1.95 | 93.81 | 95.91 | 93.75 | 529 |
| 1737149220 | 94.08 | 0.7 | 0.75 | 93.24 | 94.08 | 93.24 | 521 |
| 1737062820 | 93.38 | 0.32 | 0.34 | 93.38 | 93.38 | 93.38 | 1 |
| 1736976420 | 93.06 | 1.41 | 1.54 | 92.45 | 93.29 | 92.45 | 66 |
| 1736890020 | 91.65 | -0.76 | -0.82 | 91.65 | 91.65 | 91.65 | 20 |
| 1736803620 | 92.41 | 0.21 | 0.23 | 92.13 | 92.41 | 92.13 | 600 |
| 1736544420 | 92.2 | -1.66 | -1.77 | 93.03 | 93.03 | 92.2 | 50 |
| 1736458020 | 93.86 | 0.08 | 0.09 | 93.86 | 93.86 | 93.86 | 225 |
| 1736371620 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1736285220 | 93.78 | 0.47 | 0.50 | 93.21 | 93.78 | 93.07 | 410 |
| 1736198820 | 93.31 | -0.73 | -0.78 | 93.31 | 93.31 | 93.31 | 10 |
| 1735939620 | 94.04 | 1.08 | 1.16 | 93.71 | 94.04 | 91.83 | 48 |
| 1735853220 | 92.96 | 0.52 | 0.56 | 92.41 | 93.26 | 92.41 | 78 |
| 1735594020 | 92.44 | -0.78 | -0.84 | 92.27 | 92.44 | 92.27 | 234 |
| 1735334820 | 93.22 | 1.23 | 1.34 | 93.22 | 93.22 | 93.22 | 25 |
| 1734989220 | 91.99 | 1.33 | 1.47 | 91.9 | 92.03 | 91.9 | 28 |
| 1734730020 | 90.66 | -1.07 | -1.17 | 90.49 | 90.75 | 90.49 | 54 |
| 1734643620 | 91.73 | -2.32 | -2.47 | 92 | 92.11 | 91.73 | 260 |
| 1734557220 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1734470820 | 94.05 | 0.62 | 0.66 | 93.41 | 94.05 | 93.17 | 409 |
| 1734384420 | 93.43 | -1.11 | -1.17 | 93.07 | 93.98 | 93.07 | 482 |
| 1734125220 | 94.54 | -0.41 | -0.43 | 94.54 | 94.54 | 94.54 | 3 |
| 1734038820 | 94.95 | 0.12 | 0.13 | 94.95 | 94.95 | 94.95 | 5 |
| 1733952420 | 94.83 | -0.47 | -0.49 | 94.46 | 94.83 | 94.46 | 65 |
| 1733866020 | 95.3 | -6.66 | -6.53 | 95.3 | 95.3 | 95.3 | 600 |
| 1733779620 | 101.96 | 1.94 | 1.94 | 99.42 | 101.96 | 99.42 | 142 |
| 1733520420 | 100.02 | -1.18 | -1.17 | 99.8 | 100.02 | 99.8 | 539 |
| 1733434020 | 101.2 | 0.24 | 0.24 | 101.14 | 101.2 | 101.14 | 626 |
| 1733347620 | 100.96 | -0.96 | -0.94 | 101.3 | 101.3 | 100.96 | 131 |
| 1733261220 | 101.92 | 0.2 | 0.20 | 101.86 | 101.92 | 101.82 | 4 |
| 1733174820 | 101.72 | 1.16 | 1.15 | 102.74 | 102.74 | 101.58 | 1295 |
| 1732915620 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1732829220 | 100.56 | 0.06 | 0.06 | 100.68 | 100.68 | 100.56 | 13 |
| 1732742820 | 100.5 | -0.04 | -0.04 | 100.5 | 100.52 | 100.5 | 17 |
| 1732656420 | 100.54 | -1.02 | -1.00 | 100.54 | 100.54 | 100.54 | 1 |
| 1732570020 | 101.56 | 0.12 | 0.12 | 101.56 | 101.56 | 101.56 | 5 |
| 1732310820 | 101.44 | 1 | 1.00 | 101.44 | 101.44 | 101.44 | 5 |
| 1732224420 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1732138020 | 100.44 | 0.5 | 0.50 | 100.44 | 100.44 | 100.44 | 25 |
| 1732051620 | 99.94 | 0.68 | 0.69 | 100 | 100 | 99.6 | 203 |
| 1731965220 | 99.26 | 0.25 | 0.25 | 98.81 | 99.26 | 98.48 | 33 |
| 1731705960 | 99.01 | 0.08 | 0.08 | 98.73 | 99.01 | 98.73 | 30 |
| 1731619560 | 98.93 | 0.14 | 0.14 | 98.93 | 98.93 | 98.93 | 74 |
| 1731533160 | 98.79 | 0.37 | 0.38 | 98.79 | 98.79 | 98.79 | 120 |
| 1731446820 | 98.42 | -1.07 | -1.08 | 99 | 99 | 98.42 | 77 |
| 1731360420 | 99.49 | 0.77 | 0.78 | 99.49 | 99.49 | 99.49 | 5 |
| 1731101220 | 98.72 | -0.53 | -0.53 | 99.06 | 99.06 | 98.72 | 202 |
| 1731014760 | 99.25 | 0.37 | 0.37 | 99.16 | 99.25 | 99.16 | 32 |
| 1730928360 | 98.88 | 2.49 | 2.58 | 98.88 | 98.88 | 98.88 | 21 |
| 1730841960 | 96.39 | 0.65 | 0.68 | 96.39 | 96.39 | 96.39 | 5 |
| 1730755560 | 95.74 | -0.51 | -0.53 | 96.34 | 96.34 | 95.74 | 262 |
| 1730496360 | 96.25 | 0.68 | 0.71 | 95.56 | 96.25 | 95.56 | 42 |
| 1730409960 | 95.57 | -2.12 | -2.17 | 95.57 | 95.57 | 95.57 | 1 |
| 1730323560 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1730237160 | 97.69 | 0.19 | 0.19 | 97.8 | 97.8 | 97.69 | 464 |
| 1730147220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729888020 | 97.5 | 1.47 | 1.53 | 97.87 | 97.87 | 97.5 | 4 |
| 1729801560 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1729715160 | 96.03 | -2.67 | -2.71 | 97.82 | 97.82 | 96.03 | 63 |
| 1729628760 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729542360 | 98.7 | 0.31 | 0.32 | 98.7 | 98.7 | 98.7 | 29 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
