Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739482020 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739395620 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739309220 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739222820 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1738963620 | 102.2201 | -0.64 | -0.62 | 102.7999 | 102.7999 | 102.2201 | 2 |
| 1738877220 | 102.8599 | 2.14 | 2.12 | 102.8599 | 102.8599 | 102.8599 | 200 |
| 1738790820 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738704420 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738618020 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738358820 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738272420 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738186020 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738099620 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738013220 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1737754020 | 100.7201 | -0.79 | -0.78 | 100.7201 | 100.7201 | 100.7201 | 1 |
| 1737667620 | 101.5099 | -0.38 | -0.37 | 101.7899 | 101.7899 | 101.5099 | 4 |
| 1737581220 | 101.8898 | 0 | 0.00 | 101.8898 | 101.8898 | 101.8898 | 1 |
| 1737494820 | 101.8898 | -0.21 | -0.21 | 102.0601 | 102.0601 | 101.8898 | 54 |
| 1737408420 | 102.1002 | 0 | 0.00 | 102.1002 | 102.1002 | 102.1002 | 0 |
| 1737149220 | 102.1002 | 0 | 0.00 | 102.1002 | 102.1002 | 102.1002 | 0 |
| 1737062820 | 102.1002 | 0 | 0.00 | 102.1002 | 102.1002 | 102.1002 | 0 |
| 1736976420 | 102.1002 | -0.71 | -0.69 | 102.1399 | 102.1399 | 101.9201 | 203 |
| 1736890020 | 102.8098 | 0 | 0.00 | 102.8098 | 102.8098 | 102.8098 | 0 |
| 1736803620 | 102.8098 | 0 | 0.00 | 102.8098 | 102.8098 | 102.8098 | 0 |
| 1736544420 | 102.8098 | 0 | 0.00 | 102.8098 | 102.8098 | 102.8098 | 0 |
| 1736458020 | 102.8098 | 1.47 | 1.45 | 102.8098 | 102.8098 | 102.8098 | 50 |
| 1736371620 | 101.3399 | 0 | 0.00 | 101.3399 | 101.3399 | 101.3399 | 0 |
| 1736285220 | 101.3399 | -2.02 | -1.95 | 101.5199 | 101.5199 | 101.3399 | 51 |
| 1736198820 | 103.3598 | 0 | 0.00 | 103.3598 | 103.3598 | 103.3598 | 0 |
| 1735939620 | 103.3598 | 0 | 0.00 | 103.3598 | 103.3598 | 103.3598 | 0 |
| 1735853220 | 103.3598 | 2.62 | 2.60 | 102.5699 | 103.3598 | 102.5699 | 130 |
| 1735594020 | 100.7401 | 0 | 0.00 | 100.7401 | 100.7401 | 100.7401 | 0 |
| 1735334820 | 100.7401 | -0.73 | -0.72 | 100.7401 | 100.7401 | 100.7401 | 7 |
| 1734989220 | 101.4699 | 0.24 | 0.24 | 101.3699 | 101.4699 | 101.3699 | 4 |
| 1734730020 | 101.2301 | -0.16 | -0.16 | 101.2301 | 101.2301 | 101.2301 | 1 |
| 1734643620 | 101.3899 | 0.39 | 0.39 | 101.3899 | 101.3899 | 101.3899 | 1 |
| 1734557220 | 101.0001 | 0 | 0.00 | 101.0001 | 101.0001 | 101.0001 | 0 |
| 1734470820 | 101.0001 | 0 | 0.00 | 101.0001 | 101.0001 | 101.0001 | 0 |
| 1734384420 | 101.0001 | 0.03 | 0.03 | 101.1999 | 101.1999 | 101.0001 | 2 |
| 1734125220 | 100.9701 | 0 | 0.00 | 100.9701 | 100.9701 | 100.9701 | 0 |
| 1734038820 | 100.9701 | 0 | 0.00 | 100.9701 | 100.9701 | 100.9701 | 0 |
| 1733952420 | 100.9701 | 0 | 0.00 | 100.9701 | 100.9701 | 100.9701 | 0 |
| 1733866020 | 100.9701 | -2.72 | -2.62 | 100.9701 | 100.9701 | 100.9701 | 1 |
| 1733779620 | 103.6899 | -0.36 | -0.35 | 103.6899 | 103.6899 | 103.6899 | 2 |
| 1733520420 | 104.0499 | 0 | 0.00 | 104.0499 | 104.0499 | 104.0499 | 0 |
| 1733434020 | 104.0499 | 0 | 0.00 | 104.0499 | 104.0499 | 104.0499 | 0 |
| 1733347620 | 104.0499 | 0 | 0.00 | 104.0499 | 104.0499 | 104.0499 | 0 |
| 1733261220 | 104.0499 | 0.63 | 0.61 | 104.0499 | 104.0499 | 104.0499 | 200 |
| 1733174820 | 103.4199 | 0 | 0.00 | 103.4199 | 103.4199 | 103.4199 | 0 |
| 1732915620 | 103.4199 | 0 | 0.00 | 103.4199 | 103.4199 | 103.4199 | 0 |
| 1732829220 | 103.4199 | 0 | 0.00 | 103.4199 | 103.4199 | 103.4199 | 0 |
| 1732742820 | 103.4199 | 0 | 0.00 | 103.4199 | 103.4199 | 103.4199 | 0 |
| 1732656420 | 103.4199 | 0 | 0.00 | 103.4199 | 103.4199 | 103.4199 | 0 |
| 1732570020 | 103.4199 | -0.45 | -0.43 | 103.7299 | 103.7299 | 103.3599 | 3 |
| 1732310820 | 103.8699 | 1.56 | 1.52 | 103.8099 | 103.8699 | 103.7899 | 775 |
| 1732224420 | 102.3101 | 0 | 0.00 | 102.3101 | 102.3101 | 102.3101 | 0 |
| 1732138020 | 102.3101 | 0 | 0.00 | 102.3101 | 102.3101 | 102.3101 | 0 |
| 1732051620 | 102.3101 | 0 | 0.00 | 102.3101 | 102.3101 | 102.3101 | 0 |
| 1731965220 | 102.3101 | 0.23 | 0.23 | 102.5399 | 102.5399 | 102.3101 | 110 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
