Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.91625266146 | 7.045 | 7.2 | 6.815 | 470 | 7.0092766 | DE |
| 4 | 0.23 | 3.30935251799 | 6.95 | 7.24 | 6.795 | 299 | 7.10223897 | DE |
| 12 | -1.48 | -17.0900692841 | 8.66 | 8.82 | 6.795 | 482 | 7.54496617 | DE |
| 26 | -1.41 | -16.41443539 | 8.59 | 10.369999 | 6.75 | 365 | 7.81098037 | DE |
| 52 | -0.88 | -10.9181141439 | 8.06 | 10.369999 | 6.75 | 344 | 8.2099925 | DE |
| 156 | -0.07 | -0.965517241379 | 7.25 | 10.369999 | 6.75 | 346 | 8.17888056 | DE |
| 260 | -0.07 | -0.965517241379 | 7.25 | 10.369999 | 6.75 | 346 | 8.17888056 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.2 | 0.39 | 5.65 | 7.195 | 7.2 | 7.195 | 894 |
| 1727382360 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1727295960 | 6.815 | -0.23 | -3.26 | 6.815 | 6.815 | 6.815 | 146 |
| 1727209560 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1727123160 | 7.045 | -0.2 | -2.69 | 7.045 | 7.045 | 7.045 | 794 |
| 1726864020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1726777620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1726691220 | 7.24 | 0.36 | 5.16 | 7.24 | 7.24 | 7.24 | 767 |
| 1726604760 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1726518360 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1726259160 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1726172760 | 6.885 | 0.09 | 1.32 | 6.885 | 6.885 | 6.885 | 32 |
| 1726086420 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1726000020 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
| 1725913620 | 6.795 | -0.16 | -2.23 | 6.91 | 6.91 | 6.795 | 22 |
| 1725654360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725567960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725481560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725395160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725308760 | 6.95 | 0 | 0.07 | 6.95 | 6.95 | 6.95 | 30 |
| 1725049560 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
| 1724963160 | 6.945 | -0.62 | -8.13 | 7.08 | 7.08 | 6.945 | 837 |
| 1724876760 | 7.56 | -0.29 | -3.63 | 7.64 | 7.64 | 7.56 | 2406 |
| 1724790420 | 7.845 | 0.42 | 5.59 | 7.845 | 7.845 | 7.845 | 2750 |
| 1724704020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1724444820 | 7.43 | 0.29 | 3.99 | 7.43 | 7.43 | 7.43 | 736 |
| 1724358360 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1724271960 | 7.145 | 0.04 | 0.56 | 7.145 | 7.145 | 7.145 | 736 |
| 1724185620 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1724099220 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1723840020 | 7.105 | -0.17 | -2.27 | 7.105 | 7.105 | 7.105 | 190 |
| 1723753560 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1723667160 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1723580760 | 7.27 | -0.31 | -4.09 | 7.27 | 7.27 | 7.27 | 50 |
| 1723494420 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1723235220 | 7.58 | -0.47 | -5.84 | 7.58 | 7.58 | 7.58 | 100 |
| 1723148760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1723062360 | 8.05 | 0.23 | 2.88 | 8.19 | 8.19 | 8.05 | 19 |
| 1722976020 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1722889620 | 7.825 | -0.41 | -4.92 | 7.825 | 7.825 | 7.825 | 48 |
| 1722630420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1722544020 | 8.23 | 0.1 | 1.23 | 8.23 | 8.23 | 8.23 | 400 |
| 1722457560 | 8.13 | 0.38 | 4.84 | 8.13 | 8.13 | 8.13 | 400 |
| 1722371160 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1722284760 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1722025560 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1721939160 | 7.755 | -0.66 | -7.84 | 7.755 | 7.755 | 7.755 | 300 |
| 1721852760 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721766360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721679960 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721420760 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721334360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721247960 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721161560 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1721075160 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1720815960 | 8.4149999 | -0.09 | -1.00 | 8.4149999 | 8.4149999 | 8.4149999 | 145 |
| 1720729560 | 8.5 | -0.1 | -1.11 | 8.5 | 8.5 | 8.5 | 5 |
| 1720643160 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1720556760 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1720470360 | 8.595 | -0.1 | -1.15 | 8.66 | 8.82 | 8.4949999 | 173 |
| 1720211220 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1720124820 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1720038420 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1719952020 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
| 1719865620 | 8.695 | 0.83 | 10.55 | 8.695 | 8.695 | 8.695 | 50 |
| 1719554400 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
