Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104 | 105 | 104 | 55 | 104.55454545 | DE |
| 4 | 1 | 0.970873786408 | 103 | 106 | 93.5 | 357 | 95.71312102 | DE |
| 12 | 9 | 9.47368421053 | 95 | 107 | 92 | 213 | 96.03165636 | DE |
| 26 | 15.5 | 17.5141242938 | 88.5 | 111 | 78.5 | 202 | 92.3417768 | DE |
| 52 | -8 | -7.14285714286 | 112 | 126 | 78.5 | 141 | 94.00078908 | DE |
| 156 | -11 | -9.5652173913 | 115 | 126 | 78.5 | 130 | 93.90608889 | DE |
| 260 | -11 | -9.5652173913 | 115 | 126 | 78.5 | 130 | 93.90608889 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733174820 | 105 | 1 | 0.96 | 104 | 105 | 104 | 61 |
| 1732915620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732829220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732742820 | 104 | -2 | -1.89 | 104 | 104 | 104 | 49 |
| 1732656420 | 106 | 5 | 4.95 | 106 | 106 | 106 | 38 |
| 1732570020 | 101 | 3 | 3.06 | 101 | 101 | 101 | 50 |
| 1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224420 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 147 |
| 1732138020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1732051620 | 93.5 | -3.5 | -3.61 | 93.5 | 93.5 | 93.5 | 2866 |
| 1731965220 | 97 | -2 | -2.02 | 99 | 99 | 97 | 5 |
| 1731705960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731619560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731533160 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15 |
| 1731446820 | 100 | -2 | -1.96 | 101 | 101 | 100 | 20 |
| 1731360420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 424 |
| 1731101160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731014760 | 102 | 0 | 0.00 | 103 | 103 | 102 | 250 |
| 1730928360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730841960 | 102 | 5.5 | 5.70 | 98 | 102 | 98 | 20 |
| 1730755560 | 96.5 | 2.5 | 2.66 | 96.5 | 96.5 | 96.5 | 23 |
| 1730496360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730409960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730323560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730237160 | 94 | -3 | -3.09 | 95 | 95 | 92 | 352 |
| 1730147160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729887960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729801560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729715160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729628760 | 97 | -10 | -9.35 | 97 | 97 | 97 | 98 |
| 1729542360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729283160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729196760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729110360 | 107 | 5 | 4.90 | 107 | 107 | 107 | 33 |
| 1729024020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728937620 | 102 | 2 | 2.00 | 102 | 102 | 102 | 85 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419160 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 1 |
| 1728332760 | 99.5 | -1.5 | -1.49 | 102 | 102 | 99.5 | 28 |
| 1728073560 | 101 | -3 | -2.88 | 101 | 101 | 101 | 75 |
| 1727987160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727900760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727814360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727727960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727468760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1727382360 | 104 | 9 | 9.47 | 104 | 104 | 104 | 50 |
| 1727295960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727209560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727123160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726863960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726777560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726691160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726604760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726518360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726259160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726172760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1 |
| 1726086360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725999960 | 95 | -1 | -1.04 | 95 | 95 | 95 | 1 |
| 1725913620 | 96 | 1.5 | 1.59 | 95.5 | 96 | 95.5 | 2 |
| 1725654360 | 94.5 | -1.5 | -1.56 | 94.5 | 94.5 | 94.5 | 73 |
| 1725519600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725433200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
