Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -6.35071090047 | 21.1 | 21.1 | 19.899999 | 86 | 19.99127898 | DE |
| 4 | -2.04 | -9.35779816514 | 21.8 | 23.05 | 19.899999 | 439 | 21.64040414 | DE |
| 12 | 0.38 | 1.96078431373 | 19.38 | 28.6 | 19.38 | 592 | 24.36330341 | DE |
| 26 | -9.89 | -33.3558178752 | 29.65 | 32.7 | 19.38 | 438 | 24.55720196 | DE |
| 52 | -19.94 | -50.2267002519 | 39.7 | 39.75 | 19.38 | 298 | 26.59445714 | DE |
| 156 | -21.34 | -51.9221411192 | 41.1 | 52.8 | 19.38 | 248 | 31.13557146 | DE |
| 260 | -21.34 | -51.9221411192 | 41.1 | 52.8 | 19.38 | 248 | 31.13557146 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1741814820 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 15 |
| 1741728420 | 20 | 0.02 | 0.10 | 21.1 | 21.1 | 20 | 157 |
| 1741642020 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1741382820 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1741296420 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1741210020 | 19.98 | -0.57 | -2.77 | 20.5 | 20.5 | 19.98 | 135 |
| 1741123620 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1741037220 | 20.55 | -0.65 | -3.07 | 20.45 | 20.55 | 20.45 | 18 |
| 1740778020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740691620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740605220 | 21.2 | -1.1 | -4.93 | 22.15 | 22.15 | 21.2 | 105 |
| 1740518820 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1740432420 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1740173220 | 22.3 | -0.25 | -1.11 | 22.35 | 22.35 | 22.3 | 759 |
| 1740086820 | 22.55 | 0.65 | 2.97 | 22.55 | 22.55 | 22.55 | 1 |
| 1740000420 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1739914020 | 21.9 | 0.2 | 0.92 | 23.05 | 23.05 | 21.9 | 12 |
| 1739827620 | 21.7 | 0.05 | 0.23 | 21.35 | 21.7 | 21.35 | 592 |
| 1739568420 | 21.65 | -0.15 | -0.69 | 21.8 | 21.8 | 21.65 | 3000 |
| 1739482020 | 21.8 | -0.75 | -3.33 | 21.8 | 21.8 | 21.8 | 31 |
| 1739395620 | 22.55 | -0.6 | -2.59 | 22.5 | 22.55 | 22.5 | 76 |
| 1739309220 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739222820 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738963620 | 23.15 | 0.15 | 0.65 | 23.1 | 23.15 | 23.1 | 101 |
| 1738877220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 3 |
| 1738790820 | 22.6 | -0.5 | -2.16 | 23.1 | 23.1 | 22.6 | 556 |
| 1738704420 | 23.1 | 0.1 | 0.43 | 22.65 | 23.1 | 22.65 | 30 |
| 1738618020 | 23 | -0.4 | -1.71 | 22.75 | 23.05 | 22.75 | 115 |
| 1738358820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738272420 | 23.4 | -0.9 | -3.70 | 23.6 | 23.6 | 23.4 | 2000 |
| 1738186020 | 24.3 | 0.45 | 1.89 | 24.3 | 24.3 | 24.3 | 1 |
| 1738099620 | 23.85 | 0.85 | 3.70 | 23.85 | 23.85 | 23.85 | 270 |
| 1738013220 | 23 | -0.65 | -2.75 | 23 | 23 | 23 | 20 |
| 1737754020 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737667620 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737581220 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737494820 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737408420 | 23.65 | 0.4 | 1.72 | 24 | 24 | 23.65 | 5 |
| 1737149220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737062820 | 23.25 | 0.25 | 1.09 | 23.3 | 23.3 | 23.25 | 400 |
| 1736976420 | 23 | 0.05 | 0.22 | 22.85 | 23.6 | 22.85 | 902 |
| 1736890020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1736803620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1736544420 | 22.95 | -1.45 | -5.94 | 22.95 | 22.95 | 22.95 | 500 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | -2 | -7.58 | 24.9 | 24.9 | 24.4 | 935 |
| 1736285220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736198820 | 26.4 | 0.45 | 1.73 | 26.5 | 26.65 | 26.25 | 113 |
| 1735939620 | 25.95 | -2.55 | -8.95 | 28.1 | 28.4 | 25.9 | 3385 |
| 1735853220 | 28.5 | 6.85 | 31.64 | 23.85 | 28.6 | 23.85 | 3933 |
| 1735594020 | 21.65 | 0.2 | 0.93 | 21.65 | 21.65 | 21.65 | 1 |
| 1735334820 | 21.45 | 0.95 | 4.63 | 21.45 | 21.45 | 21.45 | 110 |
| 1734989220 | 20.5 | 0 | 0.00 | 19.38 | 20.55 | 19.38 | 654 |
| 1734730020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734643620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734557220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734470820 | 20.5 | -0.45 | -2.15 | 20.5 | 20.5 | 20.5 | 44 |
| 1734384420 | 20.95 | -0.05 | -0.24 | 20.6 | 20.95 | 20.6 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
