LATAM Airlines Group SA Historische Daten - LFL0

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	27.2	27.4	27.2	224	27.23536404	DE
4	1.4	5.42635658915	25.8	27.4	25.2	110	26.65460061	DE
12	1.2	4.61538461538	26	27.4	24.2	204	25.92555737	DE
26	1.2	4.61538461538	26	27.4	24.2	204	25.92555737	DE
52	1.2	4.61538461538	26	27.4	24.2	204	25.92555737	DE
156	1.2	4.61538461538	26	27.4	24.2	204	25.92555737	DE
260	1.2	4.61538461538	26	27.4	24.2	204	25.92555737	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733952420	27.4	0	0.00	27.4	27.4	27.4	0
1733866020	27.4	0	0.00	27.4	27.4	27.4	0
1733779620	27.4	0.2	0.74	27.4	27.4	27.4	119
1733520420	27.2	0	0.00	27.2	27.2	27.2	550
1733434020	27.2	0.8	3.03	27.2	27.2	27.2	4
1733347620	26.4	0	0.00	26.4	26.4	26.4	0
1733261220	26.4	0	0.00	26.4	26.4	26.4	0
1733174820	26.4	0	0.00	26.4	26.4	26.4	0
1732915620	26.4	0	0.00	26.4	26.4	26.4	0
1732829220	26.4	0	0.00	26.4	26.4	26.4	0
1732742820	26.4	1	3.94	26.4	26.4	26.4	34
1732656420	25.4	0.2	0.79	25.4	25.4	25.4	1
1732570020	25.2	0	0.00	25.4	25.4	25.2	3
1732310820	25.2	-1.8	-6.67	27	27	25.2	251
1732224420	27	0.8	3.05	27	27	27	1
1732138020	26.2	0	0.00	26.2	26.2	26.2	0
1732051620	26.2	0	0.00	25.8	26.2	25.8	26
1731965160	26.2	0	0.00	26.2	26.2	26.2	0
1731705960	26.2	0	0.00	26.2	26.2	26.2	0
1731619560	26.2	0	0.00	26.2	26.2	26.2	0
1731533160	26.2	0.6	2.34	26.2	26.2	26.2	199
1731446820	25.6	0.4	1.59	25.6	25.6	25.6	100
1731360420	25.2	-0.4	-1.56	26	26	25.2	211
1731101220	25.6	0	0.00	26.2	26.2	25.6	761
1731014760	25.6	0.4	1.59	25.6	25.6	25.6	53
1730928360	25.2	0	0.00	25.2	25.2	25.2	0
1730841960	25.2	1	4.13	25.2	25.2	25.2	327
1730755560	24.2	-0.2	-0.82	24.2	24.2	24.2	1
1730496360	24.4	0	0.00	24.4	24.4	24.4	0
1730409960	24.4	-1.6	-6.15	25.4	25.4	24.4	102
1730323560	26	0	0.00	26	26	26	0
1730237160	26	0	0.00	26	26	26	0

Hot Features