Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.983606557377 | 30.5 | 31.3 | 30.05 | 1257 | 30.57539367 | DE |
| 4 | -0.6 | -1.91082802548 | 31.4 | 32.799999 | 29.7 | 939 | 30.9595866 | DE |
| 12 | -3.499999 | -10.2040790147 | 34.299999 | 35.9 | 28.5 | 1429 | 32.01072461 | DE |
| 26 | 4.35 | 16.4461247637 | 26.45 | 37.45 | 24.6 | 2563 | 31.90368613 | DE |
| 52 | -7.95 | -20.5161290323 | 38.75 | 40.2 | 24.6 | 3177 | 32.96827735 | DE |
| 156 | -71.8 | -69.9805068226 | 102.6 | 133.2 | 24.6 | 1528 | 41.89722367 | DE |
| 260 | -63.15 | -67.2166045769 | 93.95 | 133.2 | 24.6 | 1168 | 50.364115 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 30.55 | 0.15 | 0.49 | 30.7 | 31.1 | 30.55 | 460 |
| 1726172760 | 30.4 | -0.5 | -1.62 | 31.2 | 31.3 | 30.15 | 936 |
| 1726086360 | 30.9 | 0.4 | 1.31 | 30.45 | 31.05 | 30.45 | 1138 |
| 1725999960 | 30.5 | -0.15 | -0.49 | 30.6 | 30.95 | 30.25 | 3157 |
| 1725913620 | 30.65 | -0.15 | -0.49 | 30.5 | 30.65 | 30.05 | 596 |
| 1725654360 | 30.8 | 0.05 | 0.16 | 30.7 | 31.15 | 30.5 | 480 |
| 1725567960 | 30.75 | 0.55 | 1.82 | 29.9 | 31 | 29.8 | 437 |
| 1725481560 | 30.2 | -0.1 | -0.33 | 29.95 | 30.35 | 29.7 | 546 |
| 1725395160 | 30.3 | -0.3 | -0.98 | 30.7 | 31.05 | 29.95 | 1845 |
| 1725308760 | 30.6 | 0.25 | 0.82 | 30.95 | 30.95 | 29.85 | 1495 |
| 1725049560 | 30.35 | -0.6 | -1.94 | 30.8 | 31 | 30.35 | 489 |
| 1724963160 | 30.95 | 0.4 | 1.31 | 30.55 | 31 | 30.55 | 371 |
| 1724876760 | 30.55 | -0.5 | -1.61 | 30.85 | 30.85 | 30.55 | 366 |
| 1724790420 | 31.05 | -0.45 | -1.43 | 31.6 | 31.6 | 31 | 1472 |
| 1724704020 | 31.5 | -0.35 | -1.10 | 31.9 | 31.9 | 31.25 | 469 |
| 1724444820 | 31.85 | -0.25 | -0.78 | 32.45 | 32.45 | 31.6 | 478 |
| 1724358420 | 32.1 | 0 | 0.00 | 31.75 | 32.799999 | 31.55 | 1323 |
| 1724271960 | 32.1 | 0.6 | 1.90 | 31.25 | 32.2 | 31.25 | 929 |
| 1724185560 | 31.5 | -0.65 | -2.02 | 32.1 | 32.35 | 31.35 | 461 |
| 1724099220 | 32.15 | 0.75 | 2.39 | 31.4 | 32.15 | 31.35 | 1323 |
| 1723840020 | 31.4 | 0.15 | 0.48 | 31.5 | 32.049999 | 31.25 | 534 |
| 1723753620 | 31.25 | 0.65 | 2.12 | 30.65 | 31.25 | 30.65 | 1687 |
| 1723667160 | 30.6 | 0.15 | 0.49 | 30.45 | 30.8 | 30.45 | 461 |
| 1723580760 | 30.45 | 0.25 | 0.83 | 30.2 | 30.5 | 30.1 | 1117 |
| 1723494360 | 30.2 | 0 | 0.00 | 30.3 | 30.3 | 29.95 | 978 |
| 1723235220 | 30.2 | -0.55 | -1.79 | 30.9 | 31.1 | 30.1 | 551 |
| 1723148820 | 30.75 | -0.7 | -2.23 | 31.8 | 31.8 | 30.55 | 1384 |
| 1723062360 | 31.45 | 0.8 | 2.61 | 30.95 | 31.85 | 30.7 | 1940 |
| 1722975960 | 30.65 | 1.5 | 5.15 | 29.4 | 30.7 | 29.25 | 3139 |
| 1722889620 | 29.15 | -1.4 | -4.58 | 29.9 | 30.2 | 28.5 | 6922 |
| 1722630360 | 30.55 | -1 | -3.17 | 31.4 | 31.5 | 30.3 | 2283 |
| 1722544020 | 31.55 | -0.6 | -1.87 | 32.15 | 32.799999 | 31.4 | 1031 |
| 1722457560 | 32.15 | -0.7 | -2.13 | 32.65 | 33.049999 | 32.15 | 236 |
| 1722371220 | 32.85 | -0.15 | -0.45 | 32.75 | 32.9 | 32.65 | 178 |
| 1722284760 | 33 | 1.05 | 3.29 | 31.8 | 33 | 31.55 | 1812 |
| 1722025620 | 31.95 | -0.15 | -0.47 | 32.049999 | 32.15 | 31.3 | 2568 |
| 1721939160 | 32.1 | -1.25 | -3.75 | 33 | 33 | 30.65 | 4966 |
| 1721852820 | 33.35 | 0.3 | 0.91 | 32.9 | 33.45 | 32.9 | 1810 |
| 1721766420 | 33.049999 | -0.2 | -0.60 | 33.15 | 33.5 | 32.799999 | 575 |
| 1721677800 | 33.25 | 0.3 | 0.91 | 33.1 | 33.25 | 32.75 | 757 |
| 1721420760 | 32.95 | -0.45 | -1.35 | 33.299999 | 33.4 | 32.85 | 1627 |
| 1721334360 | 33.4 | 0.5 | 1.52 | 32.85 | 33.45 | 32.7 | 699 |
| 1721248020 | 32.9 | -0.2 | -0.60 | 32.75 | 33 | 32.5 | 645 |
| 1721161560 | 33.1 | 0 | 0.00 | 32.9 | 33.1 | 32.299999 | 1683 |
| 1721075160 | 33.1 | -0.25 | -0.75 | 33.35 | 33.799999 | 32.85 | 2112 |
| 1720815960 | 33.35 | 0.4 | 1.21 | 33.049999 | 33.6 | 32.6 | 3621 |
| 1720729560 | 32.95 | 0.6 | 1.85 | 32.5 | 33.15 | 32.299999 | 1558 |
| 1720643220 | 32.35 | -0.9 | -2.71 | 33 | 33.1 | 32.299999 | 2084 |
| 1720556760 | 33.25 | -1.15 | -3.34 | 34.35 | 34.4 | 33.049999 | 810 |
| 1720470360 | 34.4 | 0.05 | 0.15 | 34.35 | 34.7 | 34.1 | 873 |
| 1720211220 | 34.35 | 0.75 | 2.23 | 33.7 | 34.35 | 33.65 | 2041 |
| 1720124820 | 33.6 | -0.25 | -0.74 | 33.799999 | 33.95 | 33.549999 | 935 |
| 1720038420 | 33.85 | 0.35 | 1.04 | 33.75 | 33.9 | 33.299999 | 1197 |
| 1719952020 | 33.5 | 0.05 | 0.15 | 33.049999 | 33.5 | 32.45 | 2611 |
| 1719865620 | 33.45 | 0.25 | 0.75 | 33.65 | 33.65 | 33.2 | 2869 |
| 1719606420 | 33.2 | -1.45 | -4.18 | 34.65 | 34.65 | 32.9 | 1432 |
| 1719520020 | 34.65 | 0 | 0.00 | 34.95 | 34.95 | 34.549999 | 1248 |
| 1719433620 | 34.65 | -0.45 | -1.28 | 35.2 | 35.2 | 34.65 | 565 |
| 1719347160 | 35.1 | -0.05 | -0.14 | 35.2 | 35.299999 | 34.85 | 357 |
| 1719260820 | 35.15 | 0.85 | 2.48 | 34.299999 | 35.9 | 33.75 | 3061 |
| 1719001620 | 34.299999 | -0.15 | -0.44 | 34.7 | 34.799999 | 33.799999 | 1074 |
| 1718915160 | 34.45 | 0.65 | 1.92 | 33.799999 | 34.5 | 33.7 | 1059 |
| 1718828820 | 33.799999 | -0.45 | -1.31 | 34.15 | 34.15 | 33.4 | 2058 |
| 1718742360 | 34.25 | -0.85 | -2.42 | 35.65 | 35.65 | 34.2 | 309 |
| 1718656020 | 35.1 | -0.75 | -2.09 | 36.049999 | 36.4 | 35 | 1563 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
