Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 16.25 | -1.3 | -7.41 | 17.6 | 18.05 | 15.75 | 24056 |
| 1750192020 | 17.55 | -1.45 | -7.63 | 18.75 | 18.95 | 17.55 | 15681 |
| 1750105620 | 19 | -0.05 | -0.26 | 18.85 | 19.149999 | 18.85 | 953 |
| 1749846420 | 19.05 | -0.05 | -0.26 | 19.25 | 19.45 | 18.6 | 2927 |
| 1749760020 | 19.1 | -0.4 | -2.05 | 19.3 | 19.45 | 19.05 | 1803 |
| 1749673620 | 19.5 | 0.45 | 2.36 | 19.3 | 19.5 | 19 | 1986 |
| 1749587220 | 19.05 | 0 | 0.00 | 19.05 | 19.35 | 18.899999 | 3207 |
| 1749500820 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 18.8 | 2456 |
| 1749241620 | 19.05 | 0.1 | 0.53 | 18.8 | 19.05 | 18.6 | 4123 |
| 1749155220 | 18.95 | 0 | 0.00 | 18.95 | 19 | 18.649999 | 3308 |
| 1749068820 | 18.95 | 0.45 | 2.43 | 18.399999 | 18.95 | 18.399999 | 6076 |
| 1748982420 | 18.5 | -1.25 | -6.33 | 19.85 | 19.85 | 18.5 | 21709 |
| 1748896020 | 19.75 | 0.2 | 1.02 | 19.95 | 20.1 | 19.649999 | 7610 |
| 1748636820 | 19.55 | -1.45 | -6.90 | 21.3 | 21.3 | 19.55 | 7183 |
| 1748550420 | 21 | -0.4 | -1.87 | 20.399999 | 21.2 | 19.85 | 7336 |
| 1748464020 | 21.399999 | -0.6 | -2.73 | 21.8 | 22.2 | 21.1 | 11811 |
| 1748377620 | 22 | 0.8 | 3.77 | 21.2 | 22.1 | 21.2 | 7503 |
| 1748291220 | 21.2 | 0.1 | 0.47 | 21.6 | 21.6 | 21.1 | 14550 |
| 1748032020 | 21.1 | -0.5 | -2.31 | 21.8 | 21.9 | 21.1 | 12265 |
| 1747945620 | 21.6 | -0.3 | -1.37 | 22 | 22 | 21.5 | 6673 |
| 1747859220 | 21.9 | 0 | 0.00 | 21.7 | 22 | 21.399999 | 6944 |
| 1747772820 | 21.9 | 0.2 | 0.92 | 21.399999 | 21.9 | 21.3 | 3293 |
| 1747686420 | 21.7 | -0.2 | -0.91 | 21.9 | 21.9 | 21.5 | 3158 |
| 1747427220 | 21.9 | 0.7 | 3.30 | 21.399999 | 21.9 | 21.399999 | 5357 |
| 1747340820 | 21.2 | -0.5 | -2.30 | 21.7 | 21.7 | 21.2 | 5968 |
| 1747254420 | 21.7 | 0 | 0.00 | 21.6 | 21.9 | 21.2 | 5645 |
| 1747168020 | 21.7 | 0.5 | 2.36 | 20.899999 | 21.8 | 20.899999 | 23047 |
| 1747081620 | 21.2 | 0.1 | 0.47 | 21.3 | 21.399999 | 20.8 | 5663 |
| 1746822420 | 21.1 | 0.8 | 3.94 | 20.6 | 21.1 | 20.6 | 8469 |
| 1746736020 | 20.3 | 0.1 | 0.50 | 20.1 | 21.2 | 20.1 | 6142 |
| 1746649620 | 20.2 | -1.7 | -7.76 | 21.9 | 21.9 | 20.1 | 10663 |
| 1746563220 | 21.9 | -0.5 | -2.23 | 22.3 | 22.5 | 21.7 | 7965 |
| 1746476820 | 22.4 | 0.5 | 2.28 | 22 | 22.4 | 21.5 | 8335 |
| 1746217620 | 21.9 | 0 | 0.00 | 22 | 22 | 21.5 | 9203 |
| 1746044820 | 21.9 | 0.4 | 1.86 | 21.399999 | 21.9 | 21.1 | 9001 |
| 1745958420 | 21.5 | -0.5 | -2.27 | 22.1 | 22.4 | 21 | 16469 |
| 1745872020 | 22 | 0.8 | 3.77 | 21.5 | 22.2 | 21.2 | 11906 |
| 1745612820 | 21.2 | -0.7 | -3.20 | 21.9 | 21.9 | 21 | 11304 |
| 1745526420 | 21.9 | 2.75 | 14.36 | 20.899999 | 22.4 | 20.6 | 9666 |
| 1745440020 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1745353620 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1744921620 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1744835220 | 19.149999 | -0.7 | -3.53 | 19.45 | 19.5 | 19.05 | 8644 |
| 1744748820 | 19.85 | 0.05 | 0.25 | 19.7 | 19.85 | 19.05 | 14104 |
| 1744662420 | 19.8 | 1.45 | 7.90 | 18.85 | 19.8 | 18.7 | 30513 |
| 1744403220 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18 | 8118 |
| 1744316820 | 18.35 | 0.3 | 1.66 | 17.95 | 18.45 | 17.55 | 9831 |
| 1744230420 | 18.05 | 0.4 | 2.27 | 17.45 | 18.05 | 17.149999 | 13395 |
| 1744144020 | 17.649999 | 1.45 | 8.95 | 16.7 | 18.2 | 16.649999 | 22985 |
| 1744057620 | 16.2 | -0.5 | -2.99 | 16.5 | 16.5 | 15.9 | 7679 |
| 1743798420 | 16.7 | -0.5 | -2.91 | 17.3 | 17.45 | 16.649999 | 5718 |
| 1743712020 | 17.2 | -0.55 | -3.10 | 17.7 | 17.85 | 16.95 | 8282 |
| 1743625620 | 17.75 | -0.5 | -2.74 | 18.1 | 18.1 | 17.75 | 3263 |
| 1743539220 | 18.25 | 0.45 | 2.53 | 18.05 | 18.35 | 18 | 6548 |
| 1743452820 | 17.8 | -0.35 | -1.93 | 17.899999 | 18 | 17.8 | 3992 |
| 1743197220 | 18.149999 | 0.15 | 0.83 | 17.95 | 18.3 | 17.95 | 6501 |
| 1743110820 | 18 | 0.1 | 0.56 | 17.8 | 18 | 17.75 | 3961 |
| 1743024420 | 17.899999 | 0.3 | 1.70 | 17.55 | 17.95 | 17.55 | 6946 |
| 1742938020 | 17.6 | 0.35 | 2.03 | 17.35 | 17.6 | 17.25 | 15502 |
| 1742851620 | 17.25 | 0.05 | 0.29 | 17.399999 | 17.45 | 17.1 | 9840 |
| 1742592420 | 17.2 | -0.35 | -1.99 | 17.35 | 17.45 | 17.149999 | 2693 |
| 1742506020 | 17.55 | 0.25 | 1.45 | 17.399999 | 17.55 | 17.35 | 2576 |
| 1742419620 | 17.3 | 0.1 | 0.58 | 17.149999 | 17.649999 | 17.149999 | 2326 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
