Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.799999 | 4.81927108434 | 16.6 | 17.5 | 16.6 | 5567 | 17.00736816 | DE |
| 4 | 0.949999 | 5.77506990881 | 16.45 | 17.5 | 16 | 4425 | 16.55360977 | DE |
| 12 | 1.25 | 7.73993855975 | 16.149999 | 17.5 | 15.15 | 3416 | 16.42597228 | DE |
| 26 | -0.350001 | -1.97183661972 | 17.75 | 18.25 | 15.15 | 2960 | 16.50748459 | DE |
| 52 | 3.649999 | 26.5454472727 | 13.75 | 18.45 | 13.3 | 3204 | 16.58055184 | DE |
| 156 | -9.000001 | -34.0909128788 | 26.4 | 28.65 | 12.98 | 3262 | 17.29536628 | DE |
| 260 | 0.539999 | 3.20284104389 | 16.86 | 49.95 | 12.98 | 4676 | 27.41668091 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 17.45 | 0.05 | 0.29 | 17.3 | 17.5 | 17.2 | 4352 |
| 1741814820 | 17.399999 | 0.25 | 1.46 | 17.35 | 17.5 | 17.2 | 3830 |
| 1741728420 | 17.149999 | 0.35 | 2.08 | 16.899999 | 17.25 | 16.85 | 3422 |
| 1741642020 | 16.8 | -0.2 | -1.18 | 17.05 | 17.3 | 16.75 | 9201 |
| 1741382820 | 17 | 0 | 0.00 | 17 | 17.05 | 16.95 | 4068 |
| 1741296420 | 17 | 0.45 | 2.72 | 16.6 | 17 | 16.6 | 7314 |
| 1741210020 | 16.55 | 0.45 | 2.80 | 16.35 | 16.6 | 16.149999 | 5168 |
| 1741123620 | 16.1 | -0.05 | -0.31 | 16.2 | 16.35 | 16.1 | 2348 |
| 1741037220 | 16.149999 | -0.5 | -3.00 | 16.75 | 16.899999 | 16 | 11418 |
| 1740778020 | 16.649999 | 0.3 | 1.83 | 16.35 | 16.649999 | 16.35 | 3574 |
| 1740691620 | 16.35 | 0.15 | 0.93 | 16.2 | 16.45 | 16.2 | 3802 |
| 1740605220 | 16.2 | -0.3 | -1.82 | 16.55 | 16.55 | 16.2 | 4097 |
| 1740518820 | 16.5 | 0.2 | 1.23 | 16.2 | 16.5 | 16.2 | 3188 |
| 1740432420 | 16.3 | -0.05 | -0.31 | 16.3 | 16.55 | 16.2 | 4737 |
| 1740173220 | 16.35 | -0.1 | -0.61 | 16.5 | 16.5 | 16.25 | 1902 |
| 1740086820 | 16.45 | 0.25 | 1.54 | 16.35 | 16.75 | 16.2 | 7710 |
| 1740000420 | 16.2 | -0.1 | -0.61 | 16.2 | 16.35 | 16.2 | 1410 |
| 1739914020 | 16.3 | -0.05 | -0.31 | 16.25 | 16.45 | 16.2 | 2548 |
| 1739827620 | 16.35 | -0.15 | -0.91 | 16.45 | 16.5 | 16.2 | 4493 |
| 1739568420 | 16.5 | 0.1 | 0.61 | 16.35 | 16.5 | 16.35 | 2145 |
| 1739482020 | 16.399999 | 0.15 | 0.92 | 16.45 | 16.5 | 16.3 | 2128 |
| 1739395620 | 16.25 | -0.25 | -1.52 | 16.45 | 16.45 | 16.25 | 2031 |
| 1739309220 | 16.5 | 0.1 | 0.61 | 16.25 | 16.5 | 16.25 | 3027 |
| 1739222820 | 16.399999 | 0.05 | 0.31 | 16.35 | 16.5 | 16.25 | 3073 |
| 1738963620 | 16.35 | 0.1 | 0.62 | 16.3 | 16.45 | 16.25 | 1381 |
| 1738877220 | 16.25 | 0.05 | 0.31 | 16.25 | 16.35 | 16.2 | 4064 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.25 | 16.2 | 1357 |
| 1738704420 | 16.2 | -0.2 | -1.22 | 16.1 | 16.2 | 16.05 | 3759 |
| 1738618020 | 16.399999 | 0.1 | 0.61 | 16.05 | 16.399999 | 16.05 | 2792 |
| 1738358820 | 16.3 | -0.1 | -0.61 | 16.35 | 16.45 | 16.2 | 2546 |
| 1738272420 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.45 | 16.399999 | 1645 |
| 1738186020 | 16.45 | 0.05 | 0.30 | 16.45 | 16.5 | 16.399999 | 5502 |
| 1738099620 | 16.399999 | 0.05 | 0.31 | 16.3 | 16.5 | 16.25 | 3622 |
| 1738013220 | 16.35 | -0.15 | -0.91 | 16.45 | 16.45 | 16.05 | 3576 |
| 1737754020 | 16.5 | 0.4 | 2.48 | 16.149999 | 16.5 | 16.149999 | 3741 |
| 1737667620 | 16.1 | 0.1 | 0.63 | 16.25 | 16.35 | 16.05 | 3692 |
| 1737581220 | 16 | -0.2 | -1.23 | 16.25 | 16.25 | 16 | 3324 |
| 1737494820 | 16.2 | -0.45 | -2.70 | 16.45 | 16.7 | 16.149999 | 4405 |
| 1737408420 | 16.649999 | 0 | 0.00 | 16.6 | 16.8 | 16.35 | 3352 |
| 1737149220 | 16.649999 | -0.05 | -0.30 | 16.899999 | 16.899999 | 16.649999 | 1031 |
| 1737062820 | 16.7 | -0.15 | -0.89 | 17 | 17 | 16.7 | 921 |
| 1736976420 | 16.85 | 0.55 | 3.37 | 16.25 | 17.05 | 16.05 | 2477 |
| 1736890020 | 16.3 | 0.4 | 2.52 | 16.25 | 16.3 | 16.1 | 2699 |
| 1736803620 | 15.9 | -0.4 | -2.45 | 16.35 | 16.399999 | 15.9 | 1465 |
| 1736544420 | 16.3 | -0.1 | -0.61 | 16.35 | 16.5 | 16.3 | 2214 |
| 1736458020 | 16.399999 | -0.5 | -2.96 | 16.45 | 16.45 | 16.35 | 1211 |
| 1736371620 | 16.899999 | 0.65 | 4.00 | 16.5 | 16.899999 | 16.5 | 1057 |
| 1736285220 | 16.25 | -0.7 | -4.13 | 16.8 | 16.8 | 16.25 | 2227 |
| 1736198820 | 16.95 | 0.55 | 3.35 | 16.5 | 17 | 16.45 | 5124 |
| 1735939620 | 16.399999 | 0.45 | 2.82 | 15.9 | 16.399999 | 15.9 | 2501 |
| 1735853220 | 15.95 | -1 | -5.90 | 16.35 | 16.8 | 15.35 | 5883 |
| 1735594020 | 16.95 | 1 | 6.27 | 15.5 | 16.95 | 15.5 | 2875 |
| 1735334820 | 15.95 | 0.45 | 2.90 | 15.9 | 15.95 | 15.15 | 3279 |
| 1734989220 | 15.5 | -0.4 | -2.52 | 15.9 | 16.3 | 15.4 | 4823 |
| 1734730020 | 15.9 | -0.25 | -1.55 | 16.149999 | 16.149999 | 15.9 | 2498 |
| 1734643620 | 16.149999 | 0.15 | 0.94 | 16.149999 | 16.149999 | 16.149999 | 212 |
| 1734557220 | 16 | -0.1 | -0.62 | 16.2 | 16.25 | 16 | 4024 |
| 1734470820 | 16.1 | -0.15 | -0.92 | 16.05 | 16.5 | 16.05 | 1137 |
| 1734384420 | 16.25 | -0.2 | -1.22 | 16.3 | 16.75 | 16.25 | 1261 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
