Lear Corp (LE6N)

91,50

0,00

(0,00%)

Geschlossen 18 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-1.08108108108	92.5	92.5	90.5	36	92.02083333	DE
4	12	15.0943396226	79.5	92.5	79	52	84.12038835	DE
12	19	26.2068965517	72.5	92.5	72.5	57	78.73724668	DE
26	-0.5	-0.54347826087	92	94.5	67.5	60	83.12735571	DE
52	-18.5	-16.8181818182	110	113	67.5	171	92.84214639	DE
156	-34.5	-27.380952381	126	135	67.5	156	104.17581481	DE
260	-34.5	-27.380952381	126	135	67.5	156	104.17581481	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	91.5	0	0.00	91.5	91.5	91.5	0
1752697620	91.5	0	0.00	91.5	91.5	91.5	4
1752611220	91.5	0	0.00	91.5	91.5	91.5	0
1752524820	91.5	1	1.10	91.5	91.5	91.5	25
1752265620	90.5	-2	-2.16	90.5	90.5	90.5	20
1752179220	92.5	6.5	7.56	92.5	92.5	92.5	95
1752092820	86	0	0.00	86	86	86	0
1752006420	86	0	0.00	86	86	86	0
1751920020	86	0	0.00	86	86	86	0
1751660820	86	0	0.00	86	86	86	0
1751574420	86	0	0.00	86	86	86	0
1751488020	86	6.5	8.18	85	86	85	89
1751401620	79.5	-1	-1.24	81	81	79.5	107
1751315220	80.5	0	0.00	80.5	80.5	80.5	1
1751056020	80.5	0.5	0.63	80.5	80.5	80.5	50
1750969620	80	1	1.27	80	80	80	9
1750883220	79	0	0.00	79	79	79	0
1750796820	79	0	0.00	79	79	79	0
1750710420	79	-0.5	-0.63	79.5	79.5	79	115
1750451220	79.5	0	0.00	79.5	79.5	79.5	0
1750364820	79.5	0	0.00	79.5	79.5	79.5	0
1750278420	79.5	2	2.58	79.5	79.5	79.5	43
1750192020	77.5	0	0.00	77.5	77.5	77.5	0
1750105620	77.5	0	0.00	77.5	77.5	77.5	0
1749846420	77.5	0	0.00	77.5	77.5	77.5	0
1749760020	77.5	0	0.00	77.5	77.5	77.5	0
1749673620	77.5	0	0.00	77.5	77.5	77.5	0
1749587220	77.5	0	0.00	77.5	77.5	77.5	0
1749500820	77.5	0	0.00	77.5	77.5	77.5	0
1749241620	77.5	0	0.00	77.5	77.5	77.5	0
1749155220	77.5	0	0.00	77.5	77.5	77.5	0
1749068820	77.5	1	1.31	77.5	77.5	77.5	1
1748982420	76.5	0	0.00	76.5	76.5	76.5	0
1748896020	76.5	-3.5	-4.38	76.5	76.5	76.5	2
1748636820	80	0.5	0.63	80	80	80	3
1748550420	79.5	-2.5	-3.05	79.5	79.5	79.5	1
1748464020	82	3.5	4.46	82	82	82	1
1748377620	78.5	0	0.00	78.5	78.5	78.5	0
1748291220	78.5	-5.5	-6.55	78.5	78.5	78.5	26
1748032020	84	0	0.00	84	84	84	0
1747945620	84	0	0.00	84	84	84	0
1747859220	84	0	0.00	84	84	84	0
1747772820	84	0	0.00	84	84	84	0
1747686420	84	0	0.00	84	84	84	0
1747427220	84	0	0.00	84	84	84	0
1747340820	84	0	0.00	84	84	84	0
1747254420	84	0	0.00	84	84	84	0
1747168020	84	0	0.00	84	84	84	0
1747081620	84	8.5	11.26	84	84	84	37
1746822420	75.5	0	0.00	75.5	75.5	75.5	0
1746736020	75.5	0	0.00	75.5	75.5	75.5	0
1746649620	75.5	0	0.00	75.5	75.5	75.5	0
1746563220	75.5	-1	-1.31	77.5	77.5	74.5	304
1746476820	76.5	0.5	0.66	76.5	76.5	76.5	26
1746217620	76	-0.5	-0.65	76	76	76	30
1746044820	76.5	1.5	2.00	76.5	76.5	76.5	2
1745958420	75	1	1.35	75	75	75	23
1745872020	74	0	0.00	74	74	74	0
1745612820	74	-0.5	-0.67	74	74	74	28
1745526420	74.5	1.5	2.05	72.5	74.5	72.5	389
1745440020	73	3.5	5.04	72.5	73	72.5	225
1745353620	69.5	-0.5	-0.71	67.5	69.5	67.5	114