Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 19.5672 | 0.11 | 0.58 | 19.509899 | 19.6 | 19.4501 | 171893 |
| 1738186020 | 19.454799 | -0.03 | -0.17 | 19.4999 | 19.553899 | 19.3566 | 230671 |
| 1738099620 | 19.4872 | 0.29 | 1.49 | 19.1429 | 19.4989 | 19.1429 | 217759 |
| 1738013220 | 19.2012 | -0.2 | -1.04 | 19.1758 | 19.2519 | 18.95 | 367376 |
| 1737754020 | 19.4028 | -0.17 | -0.85 | 19.5473 | 19.5473 | 19.387799 | 125720 |
| 1737667620 | 19.5699 | 0.07 | 0.36 | 19.4999 | 19.5699 | 19.434999 | 264132 |
| 1737581220 | 19.5 | 0.1 | 0.52 | 19.399999 | 19.5499 | 19.399999 | 242001 |
| 1737494820 | 19.3999 | 0.07 | 0.38 | 19.3291 | 19.4353 | 19.2745 | 225201 |
| 1737408420 | 19.3271 | -0.11 | -0.56 | 19.3595 | 19.427 | 19.1934 | 423431 |
| 1737149220 | 19.4353 | 0.16 | 0.83 | 19.2699 | 19.4918 | 19.2225 | 345279 |
| 1737062820 | 19.2754 | 0.03 | 0.16 | 19.3187 | 19.3671 | 19.206399 | 155675 |
| 1736976420 | 19.244499 | 0.33 | 1.76 | 18.9739 | 19.2999 | 18.9087 | 106449 |
| 1736890020 | 18.9112 | -0.15 | -0.80 | 19.054099 | 19.085 | 18.85 | 76452 |
| 1736803620 | 19.063199 | 0.05 | 0.27 | 18.9926 | 19.0745 | 18.8465 | 117464 |
| 1736544420 | 19.0124 | -0.1 | -0.52 | 19.1999 | 19.1999 | 18.9187 | 123022 |
| 1736458020 | 19.111999 | -0.06 | -0.31 | 19.1538 | 19.1838 | 19.1 | 55800 |
| 1736371620 | 19.1718 | 0.11 | 0.55 | 19.116499 | 19.198899 | 9.6908999 | 109092 |
| 1736285220 | 19.066099 | -0.05 | -0.25 | 19.1407 | 19.2998 | 19.0001 | 117406 |
| 1736198820 | 19.1146 | -0.09 | -0.48 | 19.2195 | 19.302 | 19.105899 | 230792 |
| 1735939620 | 19.2072 | 0.2 | 1.03 | 19.0716 | 19.2283 | 19.0317 | 151174 |
| 1735853220 | 19.012 | 0.15 | 0.78 | 18.9724 | 19.234 | 18.9485 | 204972 |
| 1735594020 | 18.8645 | -0.18 | -0.95 | 19.0412 | 19.1 | 18.8629 | 109474 |
| 1735334820 | 19.0451 | -0 | -0.02 | 19.1624 | 19.1999 | 18.9501 | 182201 |
| 1734989220 | 19.049299 | 0.23 | 1.20 | 18.970099 | 19.0795 | 18.89 | 156387 |
| 1734730020 | 18.8233 | -0.07 | -0.38 | 18.831 | 19.0579 | 18.5705 | 202571 |
| 1734643620 | 18.8942 | -0.02 | -0.13 | 18.827 | 19.0225 | 18.703399 | 257509 |
| 1734557220 | 18.918199 | -0.26 | -1.34 | 19.2103 | 19.2999 | 18.918199 | 77791 |
| 1734470820 | 19.1761 | -0.1 | -0.54 | 19.2606 | 19.2691 | 19.132 | 108235 |
| 1734384420 | 19.279599 | 0.02 | 0.09 | 19.2557 | 19.3338 | 19.18 | 137333 |
| 1734125220 | 19.2616 | -0.04 | -0.22 | 19.3768 | 19.377 | 19.188099 | 75284 |
| 1734038820 | 19.3035 | -0.1 | -0.50 | 19.3416 | 19.39 | 19.2623 | 86719 |
| 1733952420 | 19.399999 | 0.22 | 1.13 | 19.2068 | 19.430399 | 19.1725 | 77984 |
| 1733866020 | 19.1823 | -0.08 | -0.42 | 19.1968 | 19.297999 | 19.1544 | 137512 |
| 1733779620 | 19.2625 | -0.05 | -0.28 | 19.3336 | 19.3918 | 19.1722 | 148052 |
| 1733520420 | 19.3173 | 0.05 | 0.27 | 19.2687 | 19.3485 | 19.204 | 92651 |
| 1733434020 | 19.2645 | -0.09 | -0.47 | 19.3522 | 19.357299 | 19.2243 | 138895 |
| 1733347620 | 19.3564 | 0.07 | 0.34 | 19.287199 | 19.3999 | 19.2569 | 119866 |
| 1733261220 | 19.290299 | 0.09 | 0.45 | 19.2572 | 19.2952 | 19.2055 | 64843 |
| 1733174820 | 19.2036 | 0.12 | 0.63 | 19.13 | 19.2984 | 19.1001 | 151967 |
| 1732915620 | 19.082999 | -0.05 | -0.28 | 19.046299 | 19.154 | 18.950299 | 53737 |
| 1732829220 | 19.136199 | 0.23 | 1.19 | 19.0247 | 19.139 | 18.9773 | 46859 |
| 1732742820 | 18.910799 | -0.24 | -1.28 | 19.1231 | 19.1284 | 18.860499 | 79334 |
| 1732656420 | 19.1554 | 0.09 | 0.47 | 19.0161 | 19.17 | 18.973099 | 80542 |
| 1732570020 | 19.0666 | -0.07 | -0.38 | 19.1099 | 19.1465 | 18.9759 | 100209 |
| 1732310820 | 19.1399 | 0.24 | 1.27 | 18.9343 | 19.1578 | 18.9027 | 100228 |
| 1732224420 | 18.899999 | 0.19 | 1.00 | 18.7132 | 18.989899 | 18.66 | 53547 |
| 1732138020 | 18.7128 | 0.06 | 0.34 | 18.6999 | 18.7525 | 18.5851 | 121477 |
| 1732051620 | 18.6503 | 0.1 | 0.54 | 18.6356 | 18.6898 | 18.422999 | 53793 |
| 1731965220 | 18.5504 | -0.05 | -0.25 | 18.6748 | 18.71 | 18.5276 | 131839 |
| 1731705960 | 18.5978 | -0.25 | -1.33 | 18.712 | 18.7345 | 18.5001 | 154671 |
| 1731619560 | 18.848099 | -0.02 | -0.12 | 18.852799 | 18.966 | 18.7744 | 63517 |
| 1731533160 | 18.8716 | 0.1 | 0.54 | 18.7205 | 18.9095 | 18.67 | 75921 |
| 1731446820 | 18.7702 | -0.05 | -0.25 | 18.8465 | 18.8582 | 18.71 | 89090 |
| 1731360420 | 18.8168 | 0.15 | 0.82 | 18.7282 | 18.8795 | 18.7107 | 166634 |
| 1731101220 | 18.6642 | 0.11 | 0.62 | 18.6 | 18.729299 | 18.47 | 103543 |
| 1731014760 | 18.55 | 0.16 | 0.85 | 18.478 | 18.5757 | 18.4036 | 96996 |
| 1730928360 | 18.3944 | 0.48 | 2.67 | 18.4999 | 18.6086 | 18.3213 | 247324 |
| 1730841960 | 17.916799 | 0.19 | 1.05 | 17.7696 | 17.944 | 17.71 | 164408 |
| 1730755560 | 17.730799 | -0.12 | -0.69 | 17.843599 | 17.8445 | 17.6845 | 145275 |
| 1730496360 | 17.8531 | 0.15 | 0.86 | 17.7 | 17.9226 | 17.691 | 109087 |
| 1730409960 | 17.7 | -0.3 | -1.68 | 17.9724 | 17.9724 | 17.7 | 119555 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
