Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739482020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739395620 | 14.6 | -0.02 | -0.15 | 14.596 | 14.6 | 14.596 | 32 |
| 1739309220 | 14.622 | 0 | 0.00 | 14.622 | 14.622 | 14.622 | 0 |
| 1739222820 | 14.622 | 0.13 | 0.91 | 14.622 | 14.622 | 14.622 | 85 |
| 1738963620 | 14.49 | -0.01 | -0.08 | 14.502 | 14.502 | 14.466 | 63 |
| 1738877220 | 14.502 | 0.2 | 1.37 | 14.502 | 14.502 | 14.502 | 37 |
| 1738790820 | 14.306 | 0.01 | 0.06 | 14.306 | 14.306 | 14.306 | 4 |
| 1738704420 | 14.298 | -0.1 | -0.69 | 14.244 | 14.302 | 14.244 | 589 |
| 1738618020 | 14.398 | 0.01 | 0.07 | 14.266 | 14.398 | 14.266 | 89 |
| 1738358820 | 14.388 | 0.09 | 0.62 | 14.338 | 14.398 | 14.338 | 1205 |
| 1738272420 | 14.3 | 0.12 | 0.86 | 14.3 | 14.3 | 14.3 | 14 |
| 1738186020 | 14.178 | 0.15 | 1.10 | 14.16 | 14.202 | 14.16 | 418 |
| 1738099620 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1738013220 | 14.024 | 0.01 | 0.04 | 14.014 | 14.024 | 13.996 | 1114 |
| 1737754020 | 14.018 | -0.08 | -0.60 | 14.018 | 14.018 | 14.018 | 25 |
| 1737667620 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
| 1737581220 | 14.102 | -0.01 | -0.06 | 14.102 | 14.102 | 14.102 | 1 |
| 1737494820 | 14.11 | 0.01 | 0.07 | 14 | 14.11 | 14 | 485 |
| 1737408420 | 14.1 | 0.1 | 0.71 | 13.992 | 14.1 | 13.992 | 357 |
| 1737149220 | 14 | 0.19 | 1.38 | 13.92 | 14 | 13.92 | 720 |
| 1737062820 | 13.81 | 0.1 | 0.71 | 13.81 | 13.81 | 13.81 | 1000 |
| 1736976420 | 13.712 | 0.21 | 1.57 | 13.632 | 13.714 | 13.632 | 269 |
| 1736890020 | 13.5 | -0.25 | -1.85 | 13.52 | 13.552 | 13.5 | 742 |
| 1736803620 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1736544420 | 13.754 | 0.06 | 0.45 | 13.808 | 13.808 | 13.754 | 272 |
| 1736458020 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1736371620 | 13.692 | -0.14 | -1.00 | 13.834 | 13.834 | 13.692 | 1001 |
| 1736285220 | 13.83 | 0.03 | 0.22 | 13.778 | 13.854 | 13.778 | 401 |
| 1736198820 | 13.8 | -0.07 | -0.48 | 13.788 | 13.82 | 13.788 | 32 |
| 1735939620 | 13.866 | -0.03 | -0.20 | 13.852 | 13.88 | 13.852 | 1384 |
| 1735853220 | 13.894 | 0.2 | 1.48 | 13.836 | 13.894 | 13.836 | 1077 |
| 1735594020 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1735334820 | 13.692 | 0.07 | 0.51 | 13.706 | 13.706 | 13.692 | 56 |
| 1734989220 | 13.622 | 0.12 | 0.90 | 13.638 | 13.638 | 13.622 | 6 |
| 1734730020 | 13.5 | -0.23 | -1.69 | 13.54 | 13.54 | 13.5 | 104 |
| 1734643620 | 13.732 | -0.1 | -0.71 | 13.732 | 13.732 | 13.732 | 4 |
| 1734557220 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1734470820 | 13.83 | -0.06 | -0.42 | 13.83 | 13.83 | 13.83 | 320 |
| 1734384420 | 13.888 | -0.1 | -0.69 | 13.898 | 13.898 | 13.888 | 3 |
| 1734125220 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1734038820 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1733952420 | 13.984 | -0.62 | -4.25 | 14.014 | 14.014 | 13.984 | 173 |
| 1733866020 | 14.604 | 0 | 0.00 | 14.604 | 14.604 | 14.604 | 0 |
| 1733779620 | 14.604 | 0.11 | 0.76 | 14.548 | 14.604 | 14.506 | 825 |
| 1733520420 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733434020 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733347620 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733261220 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733174820 | 14.494 | 0.11 | 0.79 | 14.498 | 14.528 | 14.494 | 162 |
| 1732915620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732829220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732742820 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732656420 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732570020 | 14.38 | 0.29 | 2.07 | 14.37 | 14.38 | 14.37 | 6 |
| 1732310820 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1732224420 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1732138020 | 14.088 | 0.1 | 0.70 | 14.088 | 14.088 | 14.088 | 4 |
| 1732051620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731965220 | 13.99 | -0.01 | -0.09 | 13.99 | 13.99 | 13.99 | 4 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
