Calliditas Therapeutics AB Historische Daten - LC8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Calliditas Therapeutics AB (LC8)
Calliditas Therapeutics AB (LC8) Historisch

Calliditas Therapeutics AB (LC8)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	18.07	18.32	18.07	194	18.23845161	DE
26	0	0	18.149999	18.46	17.61	341	18.16337684	DE
52	0	0	8.085	18.46	8.085	705	12.94417398	DE
156	0	0	7.9	18.46	5.74	386	12.51128818	DE
260	0	0	7.54	18.46	5.74	368	12.51128818	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733171220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732912020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732825620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732739220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732652820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732566420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732307220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732220820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732134420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1732048020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731961620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731702420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731616020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731529620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731443220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731356820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731097620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1731011220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730924820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730838420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730752020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730492820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730406420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730320020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730233620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1730147220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729888020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729801620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729715220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729628820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729542420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729283220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729196820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729110420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1729024020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728937620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728678420	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728592020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728505620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728419220	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728332820	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1728073620	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1727987220	18.239999	-0.01	-0.05	18.239999	18.239999	18.239999	2
1727900820	18.25	0	0.00	18.25	18.25	18.25	0
1727814420	18.25	0	0.00	18.25	18.25	18.25	0
1727728020	18.25	-0.07	-0.38	18.26	18.26	18.25	722
1727468760	18.32	0	0.00	18.32	18.32	18.32	0
1727382360	18.32	0	0.00	18.32	18.32	18.32	0
1727295960	18.32	0	0.00	18.32	18.32	18.32	0
1727209560	18.32	0	0.00	18.32	18.32	18.32	0
1727123160	18.32	0	0.00	18.32	18.32	18.32	0
1726863960	18.32	0	0.00	18.32	18.32	18.32	0
1726777560	18.32	0.25	1.38	18.32	18.32	18.32	1
1726691160	18.07	0	0.00	18.07	18.07	18.07	0
1726604760	18.07	0	0.00	18.07	18.07	18.07	0
1726518360	18.07	0	0.00	18.07	18.07	18.07	0
1726259160	18.07	0	0.00	18.07	18.07	18.07	0
1726172760	18.07	-0.08	-0.44	18.07	18.07	18.07	50
1726086360	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725999960	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725913560	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725654360	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725567960	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725481560	18.149999	0	0.00	18.149999	18.149999	18.149999	0
1725395160	18.149999	0.04	0.22	18.149999	18.149999	18.149999	1500

Calliditas Therapeutics AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen