Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0265 | -5.25793650794 | 0.504 | 0.52 | 0.4655 | 25212 | 0.49189344 | DE |
| 4 | -0.1024999 | -17.6723995987 | 0.5799999 | 0.6 | 0.4655 | 35071 | 0.51167104 | DE |
| 12 | -0.0805 | -14.4265232975 | 0.558 | 0.667 | 0.4655 | 35836 | 0.56710075 | DE |
| 26 | -0.2125 | -30.7971014493 | 0.69 | 0.751 | 0.4655 | 31286 | 0.57916029 | DE |
| 52 | 0.048 | 11.1757857974 | 0.4295 | 1.6 | 0.4295 | 35460 | 0.71115936 | DE |
| 156 | -1.2345 | -72.1086448598 | 1.712 | 2.345 | 0.355 | 27213 | 0.83982262 | DE |
| 260 | -1.2345 | -72.1086448598 | 1.712 | 2.345 | 0.355 | 27213 | 0.83982262 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.499 | -0.003 | -0.60 | 0.499 | 0.499 | 0.499 | 140 |
| 1782419100 | 0.502 | 0.0245 | 5.13 | 0.4795 | 0.518 | 0.4795 | 56468 |
| 1782332700 | 0.4775 | 0.0045 | 0.95 | 0.4855 | 0.4855 | 0.4655 | 6612 |
| 1782246300 | 0.473 | -0.0045 | -0.94 | 0.4855 | 0.498 | 0.473 | 13010 |
| 1782159900 | 0.4775 | -0.0105 | -2.15 | 0.4955 | 0.4955 | 0.477 | 3349 |
| 1781900700 | 0.488 | -0.0065 | -1.31 | 0.504 | 0.52 | 0.488 | 46622 |
| 1781814300 | 0.4945 | 0.022 | 4.66 | 0.48 | 0.4945 | 0.48 | 42870 |
| 1781727900 | 0.4725 | -0.003 | -0.63 | 0.4865 | 0.4865 | 0.4675 | 2743 |
| 1781641500 | 0.4755 | -0.0045 | -0.94 | 0.4715 | 0.4875 | 0.4705 | 1439 |
| 1781555100 | 0.48 | 0.0135 | 2.89 | 0.4905 | 0.5 | 0.4715 | 14187 |
| 1781295900 | 0.4665 | -0.0235 | -4.80 | 0.5 | 0.51 | 0.4665 | 14148 |
| 1781209500 | 0.49 | 0.01 | 2.08 | 0.4935 | 0.4935 | 0.47 | 33161 |
| 1781123100 | 0.48 | -0.0155 | -3.13 | 0.4965 | 0.507 | 0.48 | 26924 |
| 1781036700 | 0.4955 | -0.0045 | -0.90 | 0.4855 | 0.501 | 0.483 | 53076 |
| 1780950300 | 0.5 | 0.015 | 3.09 | 0.501 | 0.55 | 0.5 | 55895 |
| 1780691100 | 0.485 | -0.0095 | -1.92 | 0.518 | 0.534 | 0.4845 | 31822 |
| 1780604700 | 0.4945 | -0.0545 | -9.93 | 0.549 | 0.559 | 0.4945 | 92182 |
| 1780518300 | 0.549 | -0.018 | -3.17 | 0.5699999 | 0.59 | 0.54 | 145341 |
| 1780431900 | 0.5669999 | -0.033 | -5.50 | 0.6 | 0.6 | 0.557 | 18210 |
| 1780345500 | 0.6 | 0.0190001 | 3.27 | 0.588 | 0.6 | 0.556 | 29059 |
| 1780086300 | 0.5809999 | 0.001 | 0.17 | 0.5799999 | 0.592 | 0.5699999 | 14295 |
| 1779999900 | 0.5799999 | 0.01 | 1.75 | 0.5669999 | 0.592 | 0.5669999 | 18007 |
| 1779913500 | 0.5699999 | -0.001 | -0.18 | 0.589 | 0.589 | 0.5639999 | 8366 |
| 1779827100 | 0.5709999 | -0.006 | -1.04 | 0.5709999 | 0.5709999 | 0.5709999 | 1000 |
| 1779740700 | 0.5769999 | 0.001 | 0.17 | 0.5769999 | 0.588 | 0.5769999 | 1880 |
| 1779481500 | 0.5759999 | -0.004 | -0.69 | 0.5699999 | 0.589 | 0.551 | 40361 |
| 1779395100 | 0.5799999 | -0.006 | -1.02 | 0.584 | 0.594 | 0.5799999 | 47508 |
| 1779308700 | 0.586 | 0.0060001 | 1.03 | 0.5749999 | 0.604 | 0.5709999 | 59485 |
| 1779222300 | 0.5799999 | -0.02 | -3.33 | 0.595 | 0.597 | 0.5799999 | 30000 |
| 1779135900 | 0.6 | -0.006 | -0.99 | 0.601 | 0.601 | 0.6 | 29413 |
| 1778876700 | 0.606 | -0.011 | -1.78 | 0.621 | 0.621 | 0.5809999 | 43950 |
| 1778790300 | 0.617 | 0.009 | 1.48 | 0.617 | 0.617 | 0.617 | 6835 |
| 1778703900 | 0.608 | -0.024 | -3.80 | 0.635 | 0.646 | 0.608 | 25060 |
| 1778617500 | 0.632 | 0.022 | 3.61 | 0.61 | 0.667 | 0.607 | 80989 |
| 1778531100 | 0.61 | 0.019 | 3.21 | 0.591 | 0.61 | 0.591 | 40472 |
| 1778271900 | 0.591 | -0.029 | -4.68 | 0.606 | 0.622 | 0.591 | 63377 |
| 1778185500 | 0.62 | 0.012 | 1.97 | 0.598 | 0.627 | 0.598 | 49481 |
| 1778099100 | 0.608 | 0.008 | 1.33 | 0.6 | 0.622 | 0.5809999 | 54597 |
| 1778012700 | 0.6 | 0.003 | 0.50 | 0.585 | 0.609 | 0.585 | 29906 |
| 1777926300 | 0.597 | 0.009 | 1.53 | 0.585 | 0.624 | 0.585 | 73246 |
| 1777580700 | 0.588 | 0.0240001 | 4.26 | 0.588 | 0.588 | 0.501 | 74800 |
| 1777494300 | 0.5639999 | -0.025 | -4.24 | 0.5789999 | 0.5809999 | 0.5639999 | 11100 |
| 1777407900 | 0.589 | 0.003 | 0.51 | 0.607 | 0.607 | 0.589 | 2050 |
| 1777321500 | 0.586 | -0.008 | -1.35 | 0.584 | 0.6 | 0.551 | 58350 |
| 1777062300 | 0.594 | 0.0250001 | 4.39 | 0.5639999 | 0.594 | 0.548 | 15050 |
| 1776975900 | 0.5689999 | 0.006 | 1.07 | 0.5689999 | 0.587 | 0.5679999 | 39197 |
| 1776889500 | 0.5629999 | -0.038 | -6.32 | 0.5739999 | 0.5799999 | 0.5629999 | 29183 |
| 1776803100 | 0.601 | -0.009 | -1.48 | 0.621 | 0.621 | 0.5799999 | 19715 |
| 1776716700 | 0.61 | 0.011 | 1.84 | 0.598 | 0.61 | 0.598 | 2620 |
| 1776457500 | 0.599 | -0.017 | -2.76 | 0.614 | 0.629 | 0.599 | 37135 |
| 1776371100 | 0.616 | -0.023 | -3.60 | 0.648 | 0.648 | 0.6 | 27175 |
| 1776284700 | 0.639 | 0.053 | 9.04 | 0.604 | 0.648 | 0.589 | 58984 |
| 1776198300 | 0.586 | -0.014 | -2.33 | 0.603 | 0.625 | 0.5769999 | 25872 |
| 1776111900 | 0.6 | 0.0220001 | 3.81 | 0.5819999 | 0.6 | 0.5779999 | 18561 |
| 1775852700 | 0.5779999 | -0.042 | -6.77 | 0.618 | 0.618 | 0.5779999 | 10743 |
| 1775766300 | 0.62 | 0.084 | 15.67 | 0.556 | 0.62 | 0.555 | 102687 |
| 1775679900 | 0.536 | -0.019 | -3.42 | 0.56 | 0.56 | 0.536 | 22000 |
| 1775593500 | 0.555 | 0.022 | 4.13 | 0.558 | 0.5729999 | 0.527 | 82098 |
| 1775161500 | 0.533 | -0.001 | -0.19 | 0.553 | 0.553 | 0.517 | 19000 |
| 1775075100 | 0.534 | 0.011 | 2.10 | 0.545 | 0.545 | 0.524 | 18684 |
| 1774988700 | 0.523 | 0.002 | 0.38 | 0.511 | 0.53 | 0.511 | 17500 |
| 1774902300 | 0.521 | -0.037 | -6.63 | 0.56 | 0.56 | 0.519 | 46080 |
| 1774646700 | 0.558 | -0.008 | -1.41 | 0.559 | 0.559 | 0.531 | 19477 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
