Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 94.922 | 0 | 0.00 | 94.922 | 94.922 | 94.922 | 0 |
| 1735853220 | 94.922 | 0 | 0.00 | 94.922 | 94.922 | 94.922 | 0 |
| 1735594020 | 94.922 | 0 | 0.00 | 94.922 | 94.922 | 94.922 | 0 |
| 1735334820 | 94.922 | 0 | 0.00 | 94.922 | 94.922 | 94.922 | 0 |
| 1734989220 | 94.922 | 0 | 0.00 | 94.922 | 94.922 | 94.922 | 0 |
| 1734730020 | 94.922 | 0 | 0.00 | 94.922 | 94.922 | 94.922 | 0 |
| 1734643620 | 94.922 | 0 | 0.00 | 94.922 | 94.922 | 94.922 | 0 |
| 1734557220 | 94.922 | -0.16 | -0.17 | 94.922 | 94.922 | 94.922 | 400000 |
| 1734470820 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1734384420 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1734125220 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1734038820 | 95.08 | 0.03 | 0.03 | 95.08 | 95.08 | 95.08 | 500000 |
| 1733952420 | 95.05 | 0.68 | 0.72 | 94.74 | 95.05 | 94.74 | 500000 |
| 1733865960 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1733779560 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1733520360 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1733433960 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1733347560 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1733261160 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1733174760 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732915560 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732829160 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732742760 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732656360 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732569960 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732310760 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732224360 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732137960 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1732051560 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1731965160 | 94.367 | 0 | 0.00 | 94.367 | 94.367 | 94.367 | 0 |
| 1731705960 | 94.367 | 2.37 | 2.58 | 94.367 | 94.367 | 94.367 | 500000 |
| 1731567600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1731481200 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1731394800 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1731308400 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1731049200 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730962800 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730876400 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730790000 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730703600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730444400 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730358000 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730271600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730185200 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1730098800 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729839600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729753200 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729666800 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729580400 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729494000 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729234800 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729148400 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1729062000 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1728975600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1728889200 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1728630000 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1728543600 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1728457200 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1728370800 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
| 1728284400 | 91.995 | 0 | 0.00 | 91.995 | 91.995 | 91.995 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
