Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.25482625483 | 20.72 | 20.84 | 20.22 | 238 | 20.68503363 | DE |
| 4 | 0.44 | 2.1978021978 | 20.02 | 20.84 | 9.6953 | 158 | 20.02021353 | DE |
| 12 | 0.18 | 0.887573964497 | 20.28 | 20.84 | 9.6953 | 195 | 19.99245261 | DE |
| 26 | 0.060001 | 0.294122563437 | 20.399999 | 22.6 | 9.6953 | 159 | 20.19531722 | DE |
| 52 | -1.79 | -8.04494382022 | 22.25 | 23.1 | 9.6953 | 147 | 20.28032181 | DE |
| 156 | -1.04 | -4.83720930233 | 21.5 | 23.65 | 9.6953 | 132 | 20.59138002 | DE |
| 260 | -1.04 | -4.83720930233 | 21.5 | 23.65 | 9.6953 | 132 | 20.59138002 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1737667620 | 20.62 | -0.22 | -1.06 | 20.62 | 20.62 | 20.62 | 500 |
| 1737581220 | 20.84 | 0.62 | 3.07 | 20.84 | 20.84 | 20.84 | 125 |
| 1737494820 | 20.22 | -0.52 | -2.51 | 20.22 | 20.22 | 20.22 | 15 |
| 1737408420 | 20.739999 | 0.02 | 0.10 | 20.739999 | 20.739999 | 20.739999 | 48 |
| 1737149220 | 20.72 | 0.68 | 3.39 | 20.72 | 20.72 | 20.72 | 500 |
| 1737062820 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1736976420 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1736890020 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1736803620 | 20.04 | 0.2 | 1.01 | 20.02 | 20.04 | 20.02 | 250 |
| 1736544420 | 19.84 | -0.13 | -0.65 | 19.84 | 19.84 | 19.84 | 39 |
| 1736458020 | 19.97 | -0.19 | -0.94 | 19.97 | 19.97 | 19.97 | 100 |
| 1736371620 | 20.16 | 10.46 | 107.94 | 20.16 | 20.16 | 20.16 | 100 |
| 1736285220 | 9.6953 | -10.17 | -51.21 | 9.6953 | 9.6953 | 9.6953 | 60 |
| 1736198820 | 19.87 | 0.48 | 2.48 | 19.96 | 19.96 | 19.87 | 30 |
| 1735939620 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1735853220 | 19.39 | -0.63 | -3.15 | 19.12 | 19.39 | 19.12 | 274 |
| 1735594020 | 20.02 | 0.18 | 0.91 | 20.02 | 20.02 | 20.02 | 10 |
| 1735334820 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734989220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734730020 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734643620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734557220 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1734470820 | 19.84 | -0.38 | -1.88 | 19.84 | 19.84 | 19.84 | 480 |
| 1734384420 | 20.22 | 0.2 | 1.00 | 19.649999 | 20.22 | 19.649999 | 118 |
| 1734125220 | 20.02 | -0.06 | -0.30 | 20.02 | 20.02 | 20.02 | 250 |
| 1734038820 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1733952420 | 20.079999 | -0.2 | -0.99 | 20.079999 | 20.079999 | 20.079999 | 65 |
| 1733866020 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1733779620 | 20.28 | -0.08 | -0.39 | 20.28 | 20.28 | 20.28 | 25 |
| 1733520420 | 20.36 | 0.56 | 2.83 | 20.36 | 20.36 | 20.36 | 686 |
| 1733434020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733347620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733261220 | 19.8 | -0.56 | -2.75 | 19.8 | 19.8 | 19.8 | 1 |
| 1733174820 | 20.36 | 0.55 | 2.78 | 20.36 | 20.36 | 20.36 | 2 |
| 1732915620 | 19.809999 | 0.05 | 0.25 | 19.809999 | 19.809999 | 19.809999 | 99 |
| 1732829220 | 19.76 | -0.17 | -0.85 | 19.76 | 19.76 | 19.76 | 80 |
| 1732742820 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732656420 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732570020 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732310820 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732224420 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732138020 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1732051620 | 19.93 | 0.16 | 0.81 | 19.93 | 19.93 | 19.93 | 25 |
| 1731965220 | 19.77 | 0.21 | 1.07 | 19.77 | 19.77 | 19.77 | 39 |
| 1731705960 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1731619560 | 19.559999 | -0.34 | -1.71 | 19.55 | 19.559999 | 19.55 | 88 |
| 1731533220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731446820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731360420 | 19.899999 | -0.66 | -3.21 | 20.04 | 20.04 | 19.899999 | 750 |
| 1731101220 | 20.559999 | 0.48 | 2.39 | 20.559999 | 20.559999 | 20.559999 | 244 |
| 1731014760 | 20.079999 | 0.36 | 1.83 | 19.61 | 20.22 | 19.61 | 156 |
| 1730928360 | 19.72 | -0.66 | -3.24 | 20.82 | 20.82 | 19.72 | 1063 |
| 1730841960 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1730755560 | 20.38 | 0.1 | 0.49 | 19.97 | 20.38 | 19.97 | 21 |
| 1730496360 | 20.28 | -0.2 | -0.98 | 20.28 | 20.28 | 20.28 | 2 |
| 1730409960 | 20.48 | -0.56 | -2.66 | 20.48 | 20.48 | 20.48 | 200 |
| 1730320020 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1730233620 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1730147220 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1729888020 | 21.04 | 0.22 | 1.06 | 20.7 | 21.04 | 20.7 | 665 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
