Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 83.73 | 1.5 | 1.82 | 83.73 | 83.73 | 83.52 | 37 |
| 1738272420 | 82.23 | -0.69 | -0.83 | 83.12 | 83.209999 | 82.23 | 8 |
| 1738186020 | 82.92 | 0.15 | 0.18 | 83.15 | 83.18 | 82.67 | 11 |
| 1738099620 | 82.77 | 2.36 | 2.93 | 81.569999 | 82.77 | 81.52 | 14 |
| 1738013220 | 80.41 | -3.55 | -4.23 | 81.68 | 81.68 | 79 | 62 |
| 1737754020 | 83.959999 | -0.09 | -0.11 | 83.83 | 83.959999 | 83.83 | 8 |
| 1737667620 | 84.05 | -0.45 | -0.53 | 84.18 | 84.18 | 84.05 | 7 |
| 1737581220 | 84.5 | 0.97 | 1.16 | 83.83 | 84.5 | 83.69 | 16 |
| 1737494820 | 83.53 | -0.12 | -0.14 | 83.569999 | 83.569999 | 83.4 | 8 |
| 1737408420 | 83.65 | 1.04 | 1.26 | 83.569999 | 83.739999 | 83.52 | 19 |
| 1737149220 | 82.61 | -0.15 | -0.18 | 82.61 | 82.61 | 82.61 | 1 |
| 1737062820 | 82.76 | 0.23 | 0.28 | 83 | 83 | 82.48 | 21 |
| 1736976420 | 82.53 | 1.48 | 1.83 | 81.09 | 82.53 | 81.09 | 2 |
| 1736890020 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1736803620 | 81.05 | -0.2 | -0.25 | 81.7 | 81.7 | 80.75 | 146 |
| 1736544420 | 81.25 | -0.88 | -1.07 | 81.89 | 81.89 | 81.25 | 2 |
| 1736458020 | 82.13 | -0.34 | -0.41 | 82.489999 | 82.62 | 82.13 | 12 |
| 1736371620 | 82.47 | 0.45 | 0.55 | 82.47 | 82.47 | 82.47 | 1 |
| 1736285220 | 82.02 | -0.69 | -0.83 | 83.03 | 83.03 | 82.02 | 6 |
| 1736198820 | 82.709999 | 0.1 | 0.12 | 83.25 | 83.25 | 82.709999 | 2 |
| 1735939620 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 3 |
| 1735853220 | 82.61 | 0 | 0.00 | 83.02 | 83.02 | 81.89 | 1015 |
| 1735594020 | 82.61 | 0.88 | 1.08 | 82.61 | 82.61 | 82.61 | 1 |
| 1735334820 | 81.73 | 0.94 | 1.16 | 83.68 | 83.68 | 81.73 | 9 |
| 1734989220 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1734730020 | 80.79 | -3.61 | -4.28 | 80.22 | 80.79 | 80.22 | 119 |
| 1734643620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734557220 | 84.4 | 2.86 | 3.51 | 84.4 | 84.4 | 84.4 | 1 |
| 1734470820 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1734384420 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1734125220 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1734038820 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1733952420 | 81.54 | -0.55 | -0.67 | 82.03 | 82.03 | 81.54 | 4 |
| 1733866020 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1733779620 | 82.09 | 0.63 | 0.77 | 82.09 | 82.09 | 82.09 | 1 |
| 1733520420 | 81.459999 | -0.38 | -0.46 | 81.459999 | 81.459999 | 81.459999 | 1 |
| 1733434020 | 81.84 | 0.64 | 0.79 | 81.84 | 81.84 | 81.84 | 130 |
| 1733347620 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1733261220 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1733174820 | 81.2 | 3.18 | 4.08 | 81.2 | 81.2 | 81.2 | 7 |
| 1732915620 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732829220 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732742820 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732656420 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732570020 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732310820 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732224420 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732138020 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1732051620 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1731965220 | 78.02 | 4.03 | 5.45 | 78.38 | 78.38 | 78.02 | 3 |
| 1731654000 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1731567600 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1731481200 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1731394800 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1731308400 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1731049200 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1730962800 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1730876400 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1730790000 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1730703600 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
| 1730444400 | 73.989999 | 0 | 0.00 | 73.989999 | 73.989999 | 73.989999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
