Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 23.4 | -0.9 | -3.70 | 24 | 24 | 23.4 | 730 |
| 1743110820 | 24.3 | -0.5 | -2.02 | 24.9 | 24.9 | 24 | 2542 |
| 1743024420 | 24.8 | 0.7 | 2.90 | 24.5 | 24.9 | 24.3 | 1433 |
| 1742938020 | 24.1 | 0 | 0.00 | 23.6 | 24.1 | 23.6 | 413 |
| 1742851620 | 24.1 | -0.3 | -1.23 | 24.6 | 25.1 | 24.1 | 1308 |
| 1742592420 | 24.4 | -1.1 | -4.31 | 24 | 24.4 | 23.8 | 1963 |
| 1742506020 | 25.5 | 0.4 | 1.59 | 25.1 | 25.5 | 24.9 | 971 |
| 1742419620 | 25.1 | 0.2 | 0.80 | 25.8 | 25.8 | 25.1 | 268 |
| 1742333220 | 24.9 | -0.2 | -0.80 | 26.1 | 26.4 | 24.9 | 2029 |
| 1742246820 | 25.1 | 0 | 0.00 | 25.3 | 25.4 | 23.8 | 6309 |
| 1741987620 | 25.1 | -1.2 | -4.56 | 26.6 | 26.6 | 24.5 | 8010 |
| 1741901220 | 26.3 | -1.2 | -4.36 | 26 | 26.5 | 25.7 | 1494 |
| 1741814820 | 27.5 | 0.4 | 1.48 | 27.2 | 27.5 | 26.4 | 1080 |
| 1741728420 | 27.1 | 2.1 | 8.40 | 26.7 | 27.2 | 26.6 | 2822 |
| 1741642020 | 25 | -1.7 | -6.37 | 26.2 | 26.3 | 25 | 2928 |
| 1741382820 | 26.7 | 1.3 | 5.12 | 26.1 | 27.1 | 26.1 | 1304 |
| 1741296420 | 25.4 | -1.2 | -4.51 | 26.5 | 26.5 | 25.4 | 3131 |
| 1741210020 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.3 | 3919 |
| 1741123620 | 26.4 | 0.3 | 1.15 | 26.5 | 26.6 | 25.8 | 15113 |
| 1741037220 | 26.1 | -3.4 | -11.53 | 27.1 | 27.9 | 25.8 | 12519 |
| 1740778020 | 29.5 | -1.3 | -4.22 | 28.8 | 29.8 | 28.7 | 5050 |
| 1740691620 | 30.8 | -0.6 | -1.91 | 31.5 | 31.9 | 30.3 | 6108 |
| 1740605220 | 31.4 | 2.8 | 9.79 | 31.7 | 32.2 | 30.8 | 11663 |
| 1740518820 | 28.6 | 3.4 | 13.49 | 29.1 | 29.5 | 27.8 | 10908 |
| 1740432420 | 25.2 | -1 | -3.82 | 26.4 | 26.4 | 25 | 4219 |
| 1740173220 | 26.2 | 1.2 | 4.80 | 26.2 | 27.2 | 26.2 | 3464 |
| 1740086820 | 25 | -0.4 | -1.57 | 25.1 | 25.8 | 25 | 5806 |
| 1740000420 | 25.4 | 0.9 | 3.67 | 25.9 | 25.9 | 25.4 | 3392 |
| 1739914020 | 24.5 | -0.3 | -1.21 | 24.8 | 25.3 | 24.5 | 4841 |
| 1739827620 | 24.8 | 0.3 | 1.22 | 24.8 | 24.8 | 24.4 | 555 |
| 1739568420 | 24.5 | 0.3 | 1.24 | 24.6 | 24.8 | 24.3 | 4715 |
| 1739482020 | 24.2 | -1.2 | -4.72 | 24.6 | 24.6 | 24 | 2352 |
| 1739395620 | 25.4 | 1.1 | 4.53 | 25 | 25.5 | 24.8 | 5485 |
| 1739309220 | 24.3 | -1.3 | -5.08 | 25 | 25 | 24.1 | 1603 |
| 1739222820 | 25.6 | 0.6 | 2.40 | 26 | 26.3 | 25.4 | 7163 |
| 1738963620 | 25 | 1.2 | 5.04 | 25.2 | 25.9 | 25 | 2962 |
| 1738877220 | 23.8 | 1.2 | 5.31 | 23.4 | 24.1 | 23.4 | 2414 |
| 1738790820 | 22.6 | -0.9 | -3.83 | 22.6 | 22.6 | 22.5 | 519 |
| 1738704420 | 23.5 | 1.3 | 5.86 | 23.1 | 23.7 | 23 | 5558 |
| 1738618020 | 22.2 | -0.8 | -3.48 | 21.6 | 22.4 | 21.6 | 1193 |
| 1738358820 | 23 | 0 | 0.00 | 23.1 | 23.1 | 23 | 2040 |
| 1738272420 | 23 | 0.9 | 4.07 | 23 | 23 | 23 | 868 |
| 1738186020 | 22.1 | -0.2 | -0.90 | 22.1 | 22.5 | 22.1 | 516 |
| 1738099620 | 22.3 | -0.3 | -1.33 | 22.5 | 22.5 | 21.6 | 1323 |
| 1738013220 | 22.6 | 0.2 | 0.89 | 22.6 | 22.9 | 22.5 | 2384 |
| 1737754020 | 22.4 | 0.6 | 2.75 | 22 | 22.4 | 22 | 1329 |
| 1737667620 | 21.8 | 0 | 0.00 | 21.5 | 21.8 | 21.399999 | 3164 |
| 1737581220 | 21.8 | -1 | -4.39 | 22.3 | 22.5 | 21.8 | 1531 |
| 1737494820 | 22.8 | 0.7 | 3.17 | 23.5 | 23.5 | 22.4 | 1086 |
| 1737408420 | 22.1 | 0.3 | 1.38 | 21.8 | 22.2 | 21.8 | 421 |
| 1737149220 | 21.8 | 0.3 | 1.40 | 21.7 | 21.8 | 21.7 | 395 |
| 1737062820 | 21.5 | 0.1 | 0.47 | 21.1 | 21.5 | 21.1 | 186 |
| 1736976420 | 21.399999 | -0.2 | -0.93 | 21.7 | 21.7 | 21.1 | 1503 |
| 1736890020 | 21.6 | 0.4 | 1.89 | 21.9 | 22.2 | 21.6 | 870 |
| 1736803620 | 21.2 | -0.7 | -3.20 | 21.5 | 21.5 | 21.1 | 3371 |
| 1736544420 | 21.9 | -0.1 | -0.45 | 21.9 | 22.3 | 21.7 | 1606 |
| 1736458020 | 22 | -0.5 | -2.22 | 22 | 22 | 21.7 | 494 |
| 1736371620 | 22.5 | -0.6 | -2.60 | 22.9 | 23 | 22.4 | 1347 |
| 1736285220 | 23.1 | 0 | 0.00 | 22.8 | 23.2 | 22.8 | 523 |
| 1736198820 | 23.1 | -0.8 | -3.35 | 23.6 | 24 | 23.1 | 3176 |
| 1735939620 | 23.9 | 0.4 | 1.70 | 23.6 | 24.2 | 23.6 | 2208 |
| 1735853220 | 23.5 | -0.5 | -2.08 | 23.1 | 23.9 | 23.1 | 2276 |
| 1735594020 | 24 | -0.5 | -2.04 | 24.2 | 24.2 | 23.9 | 892 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
