Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.33333333333 | 0.015 | 0.015 | 0.003 | 12420 | 0.0089117 | DE |
| 4 | 0.0045 | 45 | 0.01 | 0.015 | 0.0025 | 54592 | 0.01053202 | DE |
| 12 | -0.0005 | -3.33333333333 | 0.015 | 0.0179999 | 0.002 | 47536 | 0.00664229 | DE |
| 26 | -0.005 | -25.641025641 | 0.0195 | 0.0195 | 0.002 | 42532 | 0.00723986 | DE |
| 52 | -0.009 | -38.2978723404 | 0.0235 | 0.0245 | 0.002 | 34399 | 0.00763257 | DE |
| 156 | -0.0355 | -71 | 0.05 | 0.05 | 0.002 | 26020 | 0.00940683 | DE |
| 260 | -0.0355 | -71 | 0.05 | 0.05 | 0.002 | 26020 | 0.00940683 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.003 | -0.012 | -80.00 | 0.011 | 0.011 | 0.003 | 12460 |
| 1735594020 | 0.015 | 0.004 | 36.36 | 0.005 | 0.015 | 0.005 | 5467 |
| 1735334820 | 0.011 | 0.0085 | 340.00 | 0.015 | 0.015 | 0.011 | 19334 |
| 1734989220 | 0.0025 | -0.0065 | -72.22 | 0.0025 | 0.0025 | 0.0025 | 40000 |
| 1734730020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734643620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1734557220 | 0.0089999 | 0.0039999 | 80.00 | 0.015 | 0.015 | 0.0089999 | 2310 |
| 1734470820 | 0.005 | -0.0055 | -52.38 | 0.005 | 0.005 | 0.005 | 200 |
| 1734384420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734125220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734038820 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 20000 |
| 1733952420 | 0.012 | -0.0025 | -17.24 | 0.012 | 0.012 | 0.012 | 3150 |
| 1733866020 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1733779620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733520420 | 0.011 | 0.005 | 83.33 | 0.01 | 0.0115 | 0.01 | 393000 |
| 1733434020 | 0.006 | 0.0025 | 71.43 | 0.006 | 0.006 | 0.006 | 18000 |
| 1733347620 | 0.0035 | -0.0025 | -41.67 | 0.006 | 0.006 | 0.0035 | 150120 |
| 1733261220 | 0.006 | 0.003 | 100.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1733174820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732915620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732829220 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 800 |
| 1732742820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3085 |
| 1732656420 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1732570020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732310820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16000 |
| 1732138020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732051620 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 27000 |
| 1731965220 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2000 |
| 1731705960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731619560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731533160 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 156000 |
| 1731446820 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 290000 |
| 1731360420 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2400 |
| 1731101220 | 0.003 | -0.008 | -72.73 | 0.003 | 0.003 | 0.003 | 3000 |
| 1731014760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496360 | 0.011 | 0.0035 | 46.67 | 0.011 | 0.011 | 0.011 | 20000 |
| 1730409960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730323560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730237160 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 80000 |
| 1730147160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729887960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729801560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729715160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729628760 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 2500 |
| 1729542360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729283160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729196760 | 0.0089999 | -0.006 | -40.00 | 0.0179999 | 0.0179999 | 0.0089999 | 11000 |
| 1729110420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729024020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728937620 | 0.015 | 0.0060001 | 66.67 | 0.015 | 0.015 | 0.015 | 1180 |
| 1728678420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728592020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728505620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728419220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728332820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728073620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727987220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
