LK Technology Holdings Ltd Historische Daten - L5D

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02	-6.32911392405	0.316	0.316	0.296	62	0.29601626	DE
4	-0.024	-7.5	0.32	0.32	0.296	374	0.31737311	DE
12	-0.018	-5.73248407643	0.314	0.346	0.294	327	0.31832692	DE
26	-0.046	-13.4502923977	0.342	0.42	0.294	803	0.35110697	DE
52	-0.092	-23.7113402062	0.388	0.438	0.262	1199	0.36698443	DE
156	-0.574	-65.9770114943	0.87	1	0.262	1323	0.42958591	DE
260	-0.574	-65.9770114943	0.87	1	0.262	1323	0.42958591	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750451220	0.298	0	0.00	0.298	0.298	0.298	0
1750364820	0.298	0	0.00	0.298	0.298	0.298	0
1750278420	0.298	0	0.00	0.298	0.298	0.298	0
1750192020	0.298	0.002	0.68	0.298	0.298	0.298	1
1750105620	0.296	-0.024	-7.50	0.316	0.316	0.296	122
1749846420	0.32	0	0.00	0.32	0.32	0.32	0
1749760020	0.32	0	0.00	0.32	0.32	0.32	0
1749673620	0.32	0	0.00	0.32	0.32	0.32	0
1749587220	0.32	0	0.00	0.32	0.32	0.32	0
1749500820	0.32	0	0.00	0.32	0.32	0.32	0
1749241620	0.32	0	0.00	0.32	0.32	0.32	0
1749155220	0.32	0	0.00	0.32	0.32	0.32	0
1749068820	0.32	0	0.00	0.32	0.32	0.32	0
1748982420	0.32	0.006	1.91	0.32	0.32	0.32	1000
1748896020	0.314	0	0.00	0.314	0.314	0.314	0
1748636820	0.314	0	0.00	0.314	0.314	0.314	0
1748550420	0.314	0	0.00	0.314	0.314	0.314	0
1748464020	0.314	0	0.00	0.314	0.314	0.314	0
1748377620	0.314	0	0.00	0.314	0.314	0.314	0
1748291220	0.314	0	0.00	0.314	0.314	0.314	0
1748032020	0.314	0	0.00	0.314	0.314	0.314	0
1747945620	0.314	0	0.00	0.314	0.314	0.314	0
1747859220	0.314	0	0.00	0.314	0.314	0.314	0
1747772820	0.314	-0.016	-4.85	0.314	0.314	0.314	687
1747686420	0.33	0	0.00	0.33	0.33	0.33	0
1747427220	0.33	0	0.00	0.33	0.33	0.33	0
1747340820	0.33	-0.012	-3.51	0.3459999	0.3459999	0.33	102
1747254420	0.342	0	0.00	0.342	0.342	0.342	0
1747168020	0.342	0.048	16.33	0.342	0.342	0.342	250
1747081620	0.294	0	0.00	0.294	0.294	0.294	0
1746822420	0.294	0	0.00	0.294	0.294	0.294	0
1746736020	0.294	0	0.00	0.294	0.294	0.294	0
1746649620	0.294	0	0.00	0.294	0.294	0.294	0
1746563220	0.294	0	0.00	0.294	0.294	0.294	0
1746476820	0.294	0	0.00	0.294	0.294	0.294	0
1746217620	0.294	0	0.00	0.294	0.294	0.294	0
1746044820	0.294	0	0.00	0.294	0.294	0.294	0
1745958420	0.294	0	0.00	0.294	0.294	0.294	0
1745872020	0.294	0	0.00	0.294	0.294	0.294	0
1745612820	0.294	0	0.00	0.294	0.294	0.294	0
1745526420	0.294	0	0.00	0.294	0.294	0.294	0
1745440020	0.294	0	0.00	0.294	0.294	0.294	0
1745353620	0.294	0	0.00	0.294	0.294	0.294	0
1744921620	0.294	0	0.00	0.294	0.294	0.294	0
1744835220	0.294	0	0.00	0.294	0.294	0.294	0
1744748820	0.294	-0.11	-27.23	0.314	0.314	0.294	126
1744610400	0.404	0	0.00	0.404	0.404	0.404	0
1744351200	0.404	0	0.00	0.404	0.404	0.404	0
1744264800	0.404	0	0.00	0.404	0.404	0.404	0
1744178400	0.404	0	0.00	0.404	0.404	0.404	0
1744092000	0.404	0	0.00	0.404	0.404	0.404	0
1744005600	0.404	0	0.00	0.404	0.404	0.404	0
1743746400	0.404	0	0.00	0.404	0.404	0.404	0
1743660000	0.404	0	0.00	0.404	0.404	0.404	0
1743573600	0.404	0	0.00	0.404	0.404	0.404	0
1743487200	0.404	0	0.00	0.404	0.404	0.404	0
1743400800	0.404	0	0.00	0.404	0.404	0.404	0
1743141600	0.404	0	0.00	0.404	0.404	0.404	0
1743055200	0.404	0	0.00	0.404	0.404	0.404	0
1742968800	0.404	0	0.00	0.404	0.404	0.404	0
1742882400	0.404	0	0.00	0.404	0.404	0.404	0
1742796000	0.404	0	0.00	0.404	0.404	0.404	0

Anmelden

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

LK Technology Holdings Ltd (L5D)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

LK Technology Holdings Ltd (L5D) Historisch

LK Technology Holdings Ltd (L5D)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen