Republic of Kazakhstan Historische Daten - KZSC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1741987620	40.49	40.49	40.49	40.49
1741901220	40.49	40.49	40.49	40.49
1741814820	40.49	40.49	40.49	40.49
1741728420	40.49	40.49	40.49	40.49
1741642020	40.49	40.49	40.49	40.49
1741382820	40.49	40.49	40.49	40.49
1741296420	40.49	40.49	40.49	40.49
1741210020	40.49	40.49	40.49	40.49
1741123620	40.49	40.49	40.49	40.49
1741037220	40.49	40.49	40.49	40.49
1740778020	40.49	40.49	40.49	40.49
1740691620	40.49	40.49	40.49	40.49
1740605220	40.49	40.49	40.49	40.49
1740518820	40.49	40.49	40.49	40.49
1740432420	40.49	40.49	40.49	40.49
1740173220	40.49	40.49	40.49	40.49
1740086820	40.49	40.49	40.49	40.49
1740000420	40.49	40.49	40.49	40.49
1739914020	40.49	40.49	40.49	40.49
1739827620	40.49	40.49	40.49	40.49
1739568420	40.49	40.49	40.49	40.49
1739482020	40.49	40.49	40.49	40.49
1739395620	40.49	40.49	40.49	40.49
1739309220	40.49	40.49	40.49	40.49
1739222820	40.49	40.49	40.49	40.49
1738963620	40.49	40.49	40.49	40.49

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD