Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1179999 | -10.1374493245 | 1.1639999 | 1.204 | 1.034 | 347 | 1.16858031 | DE |
| 12 | -0.038 | -3.50553505535 | 1.084 | 1.234 | 1.034 | 451 | 1.15733386 | DE |
| 26 | -0.152 | -12.6878130217 | 1.198 | 1.234 | 1.034 | 542 | 1.12849697 | DE |
| 52 | 0.088 | 9.18580375783 | 0.958 | 1.45 | 0.922 | 775 | 1.23780675 | DE |
| 156 | 0.101 | 10.6878306878 | 0.945 | 1.45 | 0.875 | 1152 | 1.08903485 | DE |
| 260 | 0.101 | 10.6878306878 | 0.945 | 1.45 | 0.875 | 1152 | 1.08903485 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741814820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741728420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741642020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741382820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741296420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741210020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741123620 | 1.034 | -0.05 | -4.26 | 1.034 | 1.034 | 1.034 | 100 |
| 1741037220 | 1.08 | -0.1 | -8.32 | 1.08 | 1.08 | 1.08 | 100 |
| 1740778020 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740691620 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740605220 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740518820 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740432420 | 1.178 | -0 | -0.34 | 1.178 | 1.178 | 1.178 | 177 |
| 1740173220 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1740086820 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1740000420 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1739914020 | 1.182 | -0.02 | -1.83 | 1.2 | 1.2 | 1.182 | 1251 |
| 1739827620 | 1.204 | -0.03 | -2.43 | 1.1639999 | 1.204 | 1.1639999 | 109 |
| 1739568420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739482020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739395620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739309220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1739222820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738963620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738877220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738790820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738704420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738618020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738358820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738272420 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738186020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738099620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1738013220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1737754020 | 1.234 | 0.13 | 11.98 | 1.234 | 1.234 | 1.234 | 1617 |
| 1737667620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737581220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737494820 | 1.102 | -0.01 | -0.90 | 1.092 | 1.102 | 1.092 | 110 |
| 1737408420 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737149220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1737062820 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1736976420 | 1.112 | 0.01 | 1.28 | 1.112 | 1.112 | 1.112 | 9 |
| 1736890020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736803620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736544420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1736458020 | 1.098 | -0.02 | -1.44 | 1.098 | 1.098 | 1.098 | 155 |
| 1736371620 | 1.114 | -0.01 | -1.07 | 1.114 | 1.114 | 1.114 | 155 |
| 1736285220 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1736198820 | 1.1259999 | 0.02 | 1.44 | 1.1259999 | 1.1259999 | 1.1259999 | 236 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735853220 | 1.11 | 0.03 | 2.40 | 1.11 | 1.11 | 1.11 | 2100 |
| 1735594020 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 40 |
| 1735334820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734989220 | 1.084 | -0.01 | -0.55 | 1.084 | 1.084 | 1.084 | 155 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | -0.01 | -0.73 | 1.09 | 1.09 | 1.09 | 1 |
| 1734384420 | 1.098 | -0.02 | -1.79 | 1.098 | 1.098 | 1.098 | 9 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
