Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.704225352113 | 14.2 | 14.2 | 14.2 | 60 | 14.2 | DE |
| 4 | -0.5 | -3.42465753425 | 14.6 | 14.7 | 14.2 | 221 | 14.35155239 | DE |
| 12 | -1.5 | -9.61538461538 | 15.6 | 16.2 | 14.2 | 134 | 14.9211127 | DE |
| 26 | -5.2 | -26.9430051813 | 19.3 | 20.6 | 14.2 | 184 | 16.35293723 | DE |
| 52 | -0.7 | -4.72972972973 | 14.8 | 20.6 | 14.2 | 176 | 16.49344516 | DE |
| 156 | -2.6 | -15.5688622754 | 16.7 | 20.6 | 14.2 | 162 | 16.38835912 | DE |
| 260 | -2.6 | -15.5688622754 | 16.7 | 20.6 | 14.2 | 162 | 16.38835912 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 60 |
| 1737581220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737494820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737408420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737149220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737062820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736976420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736890020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 499 |
| 1736803620 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 116 |
| 1736544420 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 103 |
| 1736458020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736371620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736285220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736198820 | 14.3 | -0.3 | -2.05 | 14.4 | 14.4 | 14.3 | 448 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.5 | 14.7 | 14.5 | 280 |
| 1735594020 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 40 |
| 1735334820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734989220 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 86 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 6 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | -0.9 | -5.77 | 14.7 | 14.7 | 14.7 | 4 |
| 1734384420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734125220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734038820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733952420 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 283 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 150 |
| 1733520420 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 25 |
| 1733434020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733347620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733261220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733174820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732915620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732829220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732742820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732656420 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 40 |
| 1732570020 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 2 |
| 1732310820 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 114 |
| 1732224360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732137960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732051560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731965160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731705960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731619560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731533160 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 100 |
| 1731446820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731360420 | 15.9 | 0.1 | 0.63 | 16.2 | 16.2 | 15.9 | 33 |
| 1731101220 | 15.8 | 0.2 | 1.28 | 16.1 | 16.1 | 15.8 | 170 |
| 1731014760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730841960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 95 |
| 1730496360 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 150 |
| 1730409960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730323560 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 75 |
| 1730233620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730147220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729888020 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 350 |
| 1729753200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
