Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747772820 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.81 | 536 |
| 1747686420 | 1.89 | 0.08 | 4.42 | 1.84 | 1.89 | 1.8 | 6242 |
| 1747427220 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.76 | 2674 |
| 1747340820 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.81 | 2641 |
| 1747254420 | 1.87 | 0.11 | 6.25 | 1.86 | 1.87 | 1.77 | 2000 |
| 1747168020 | 1.76 | -0.06 | -3.30 | 1.86 | 1.86 | 1.76 | 57 |
| 1747081620 | 1.82 | 0.06 | 3.41 | 1.86 | 1.86 | 1.75 | 6954 |
| 1746822420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1746736020 | 1.76 | -0.02 | -1.12 | 1.84 | 1.84 | 1.76 | 28 |
| 1746649620 | 1.78 | -0.06 | -3.26 | 1.78 | 1.78 | 1.78 | 1257 |
| 1746563220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 2 |
| 1746476820 | 1.84 | 0.06 | 3.37 | 1.76 | 1.84 | 1.76 | 2097 |
| 1746217620 | 1.78 | 0.05 | 2.89 | 1.8 | 1.84 | 1.73 | 11512 |
| 1746044820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1745958420 | 1.73 | -0.13 | -6.99 | 1.86 | 1.86 | 1.73 | 6216 |
| 1745872020 | 1.86 | -0.09 | -4.62 | 1.94 | 1.94 | 1.86 | 4089 |
| 1745612820 | 1.95 | 0.01 | 0.52 | 1.94 | 1.95 | 1.91 | 6005 |
| 1745526420 | 1.94 | 0.07 | 3.74 | 1.85 | 1.94 | 1.85 | 4258 |
| 1745440020 | 1.87 | 0.01 | 0.54 | 1.94 | 1.94 | 1.87 | 1302 |
| 1745353620 | 1.86 | 0.01 | 0.54 | 1.93 | 1.96 | 1.86 | 16739 |
| 1744921620 | 1.85 | 0.08 | 4.52 | 1.84 | 1.88 | 1.84 | 7295 |
| 1744835220 | 1.77 | 0.13 | 7.93 | 1.74 | 1.77 | 1.74 | 1160 |
| 1744748820 | 1.6399999 | 0.05 | 3.14 | 1.65 | 1.65 | 1.6399999 | 93 |
| 1744662420 | 1.59 | -0.07 | -4.22 | 1.6299999 | 1.6299999 | 1.59 | 176 |
| 1744403220 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 700 |
| 1744316820 | 1.65 | -0.01 | -0.60 | 1.62 | 1.65 | 1.62 | 2364 |
| 1744230420 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.66 | 1.6 | 1030 |
| 1744144020 | 1.6399999 | 0.04 | 2.50 | 1.67 | 1.67 | 1.57 | 6895 |
| 1744057620 | 1.6 | -0.13 | -7.51 | 1.73 | 1.73 | 1.5 | 18825 |
| 1743798420 | 1.73 | -0.07 | -3.89 | 1.84 | 1.84 | 1.72 | 3632 |
| 1743712020 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 2348 |
| 1743625620 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.81 | 3521 |
| 1743539220 | 1.85 | -0.02 | -1.07 | 1.95 | 1.95 | 1.85 | 15 |
| 1743452820 | 1.87 | -0.04 | -2.09 | 1.9 | 1.9 | 1.87 | 600 |
| 1743197220 | 1.91 | 0.03 | 1.60 | 1.96 | 1.96 | 1.91 | 601 |
| 1743110820 | 1.88 | -0.03 | -1.57 | 1.88 | 1.94 | 1.88 | 85 |
| 1743024420 | 1.91 | 0.01 | 0.53 | 1.9 | 1.97 | 1.9 | 3013 |
| 1742938020 | 1.9 | 0.03 | 1.60 | 1.94 | 1.95 | 1.85 | 12933 |
| 1742851620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1742592420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 192 |
| 1742506020 | 1.87 | 0.03 | 1.63 | 1.91 | 1.91 | 1.87 | 802 |
| 1742419620 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.84 | 6321 |
| 1742333220 | 1.89 | -0.02 | -1.05 | 1.85 | 1.9 | 1.83 | 13001 |
| 1742246820 | 1.91 | 0.03 | 1.60 | 1.94 | 2.18 | 1.85 | 35417 |
| 1741987620 | 1.88 | 0.07 | 3.87 | 1.85 | 1.95 | 1.8 | 33379 |
| 1741901220 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.8 | 1963 |
| 1741814820 | 1.84 | 0.03 | 1.66 | 1.73 | 1.87 | 1.73 | 16704 |
| 1741728420 | 1.81 | -0.04 | -2.16 | 1.85 | 1.86 | 1.71 | 8883 |
| 1741642020 | 1.85 | 0.03 | 1.65 | 1.92 | 1.94 | 1.79 | 14376 |
| 1741382820 | 1.82 | 0.17 | 10.30 | 1.71 | 1.96 | 1.7 | 32559 |
| 1741296420 | 1.65 | -0.14 | -7.82 | 1.69 | 1.69 | 1.65 | 15227 |
| 1741210020 | 1.79 | 0.2 | 12.58 | 1.59 | 1.79 | 1.59 | 33656 |
| 1741123620 | 1.59 | 0.06 | 3.92 | 1.57 | 1.59 | 1.57 | 1377 |
| 1741037220 | 1.53 | 0 | 0.00 | 1.56 | 1.56 | 1.53 | 23 |
| 1740778020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740691620 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 72 |
| 1740605220 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 183 |
| 1740518820 | 1.51 | -0.07 | -4.43 | 1.51 | 1.51 | 1.51 | 77 |
| 1740432420 | 1.58 | 0.01 | 0.64 | 1.5 | 1.6 | 1.5 | 9 |
| 1740173220 | 1.57 | 0.08 | 5.37 | 1.49 | 1.57 | 1.49 | 21 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
