Ring Energy Inc Historische Daten - KWE1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ring Energy Inc (KWE1)

1,08

-0,04

(-3,57%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	1.1	0	0.00	1.1	1.1	1.1	0
1743110820	1.1	0	0.00	1.1	1.1	1.1	89
1743024420	1.1	0	0.00	1.1	1.1	1.1	0
1742938020	1.1	0	0.00	1.1	1.1	1.1	0
1742851620	1.1	0	0.00	1.1	1.1	1.1	0
1742592420	1.1	0	0.00	1.1	1.1	1.1	0
1742506020	1.1	-0.01	-0.90	1.1	1.1	1.1	20
1742419620	1.11	0	0.00	1.11	1.11	1.11	4
1742333220	1.11	-0.02	-1.77	1.11	1.11	1.11	2000
1742246820	1.1299999	0.13	13.00	1.12	1.1299999	1.12	2090
1741987620	1	0	0.00	1	1	1	0
1741901220	1	0	0.00	1	1	1	0
1741814820	1	0	0.00	1	1	1	0
1741728420	1	0	0.00	1	1	1	0
1741642020	1	-0.11	-9.91	1	1.01	1	13710
1741382820	1.11	0	0.00	1.11	1.11	1.11	0
1741296420	1.11	0	0.00	1.11	1.11	1.11	0
1741210020	1.11	-0.12	-9.76	1.11	1.11	1.11	35
1741123620	1.23	0	0.00	1.23	1.23	1.23	0
1741037220	1.23	-0.01	-0.81	1.23	1.23	1.23	650
1740778020	1.24	-0.05	-3.88	1.24	1.24	1.24	1700
1740691620	1.29	0.01	0.78	1.29	1.29	1.29	2400
1740605220	1.28	0	0.00	1.28	1.28	1.28	0
1740518820	1.28	0	0.00	1.28	1.28	1.28	0
1740432420	1.28	-0.04	-3.03	1.28	1.28	1.28	500
1740173220	1.32	0	0.00	1.32	1.32	1.32	0
1740086820	1.32	0	0.00	1.32	1.32	1.32	0
1740000420	1.32	-0.02	-1.49	1.32	1.32	1.32	400
1739914020	1.34	0.04	3.08	1.34	1.34	1.34	4042
1739827620	1.3	0	0.00	1.3	1.3	1.3	0
1739568420	1.3	0	0.00	1.3	1.3	1.3	0
1739482020	1.3	0	0.00	1.3	1.3	1.3	0
1739395620	1.3	0	0.00	1.3	1.3	1.3	0
1739309220	1.3	0	0.00	1.3	1.3	1.3	0
1739222820	1.3	0.03	2.36	1.22	1.3	1.22	670
1738963620	1.27	0	0.00	1.27	1.27	1.27	0
1738877220	1.27	0	0.00	1.27	1.27	1.27	0
1738790820	1.27	0	0.00	1.27	1.27	1.27	0
1738704420	1.27	-0.05	-3.79	1.27	1.27	1.27	38
1738618020	1.32	0	0.00	1.32	1.32	1.32	0
1738358820	1.32	0	0.00	1.3	1.32	1.3	1900
1738272420	1.32	0.07	5.60	1.32	1.32	1.32	500
1738186020	1.25	0	0.00	1.25	1.25	1.25	0
1738099620	1.25	-0.09	-6.72	1.25	1.25	1.25	867
1738013220	1.34	0	0.00	1.34	1.34	1.34	0
1737754020	1.34	0.02	1.52	1.34	1.34	1.34	715
1737667620	1.32	-0.06	-4.35	1.32	1.32	1.32	1500
1737581220	1.3799999	-0.07	-4.83	1.45	1.45	1.3799999	1750
1737494820	1.45	0.02	1.40	1.45	1.45	1.45	1500
1737408420	1.43	0	0.00	1.43	1.43	1.43	33
1737149220	1.43	-0.04	-2.72	1.43	1.43	1.43	109
1737062820	1.47	0.03	2.08	1.47	1.47	1.47	300
1736976420	1.44	0	0.00	1.44	1.44	1.44	0
1736890020	1.44	-0.06	-4.00	1.44	1.44	1.44	300
1736803620	1.5	0.08	5.63	1.5	1.5	1.5	1350
1736544420	1.42	0	0.00	1.42	1.42	1.42	0
1736458020	1.42	0	0.00	1.42	1.42	1.42	0
1736371620	1.42	0	0.00	1.42	1.42	1.42	0
1736285220	1.42	0	0.00	1.42	1.42	1.42	0
1736198820	1.42	0.04	2.90	1.4	1.42	1.4	10900
1735939620	1.3799999	0.19	15.97	1.3799999	1.3799999	1.3799999	185
1735801200	1.19	0	0.00	1.19	1.19	1.19	0
1735542000	1.19	0	0.00	1.19	1.19	1.19	0

Innventure (PK)

GDI Integrated Facility ... (PK)

Integrated Research (PK)

Electricity Generating P... (PK)

Werner Enterprises

Generation Uranium (QB)

Navios Maritime (PK)

Boat Rocker Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen