Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728591960 | 21.975 | -0.05 | -0.20 | 21.975 | 21.975 | 21.975 | 20 |
| 1728505560 | 22.02 | 0.18 | 0.80 | 22.02 | 22.02 | 22.02 | 45 |
| 1728419160 | 21.845 | -2.65 | -10.80 | 21.615 | 22.005 | 21.059999 | 3660 |
| 1728332760 | 24.49 | 0.69 | 2.90 | 24.48 | 24.6 | 22.79 | 606 |
| 1728073560 | 23.8 | 1.12 | 4.94 | 24.065 | 24.125 | 23.675 | 1280 |
| 1727987220 | 22.68 | -1.04 | -4.38 | 23.72 | 23.72 | 22.68 | 702 |
| 1727900820 | 23.72 | 2.45 | 11.52 | 22.05 | 24.715 | 22.05 | 2421 |
| 1727814420 | 21.27 | -0.62 | -2.83 | 21.27 | 21.27 | 21.27 | 70 |
| 1727728020 | 21.89 | 1.01 | 4.84 | 22.06 | 22.06 | 21.09 | 1812 |
| 1727468760 | 20.88 | 0.83 | 4.14 | 20.35 | 20.88 | 20.265 | 2931 |
| 1727382360 | 20.05 | 3.56 | 21.62 | 18.91 | 20.105 | 18.826 | 15503 |
| 1727295960 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1727209560 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1727123160 | 16.486 | -0.07 | -0.42 | 16.486 | 16.486 | 16.486 | 50 |
| 1726864020 | 16.556 | 0.68 | 4.27 | 16.556 | 16.556 | 16.556 | 150 |
| 1726777620 | 15.878 | 0 | 0.00 | 15.878 | 15.878 | 15.878 | 0 |
| 1726691220 | 15.878 | 0.51 | 3.35 | 15.878 | 15.878 | 15.878 | 25 |
| 1726604760 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726518360 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726259160 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726172760 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1726086360 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1725999960 | 15.364 | -0.46 | -2.89 | 15.364 | 15.364 | 15.364 | 120 |
| 1725913560 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725654360 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725567960 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725481560 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1725395160 | 15.822 | 0.42 | 2.71 | 15.484 | 15.822 | 15.484 | 95 |
| 1725308820 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1725049620 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724963220 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724876820 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1724790420 | 15.404 | -0.15 | -0.94 | 15.898 | 15.898 | 15.404 | 1260 |
| 1724704020 | 15.55 | -0.93 | -5.63 | 15.55 | 15.55 | 15.55 | 100 |
| 1724444760 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724358360 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724271960 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1724185560 | 16.478 | -0.62 | -3.61 | 16.52 | 16.52 | 16.478 | 6800 |
| 1724099220 | 17.096 | 0.6 | 3.66 | 17.096 | 17.096 | 17.096 | 300 |
| 1723840020 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1723753620 | 16.492 | 0.62 | 3.93 | 16.492 | 16.492 | 16.492 | 150 |
| 1723667160 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723580760 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723494360 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723235160 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723148760 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1723062360 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1722975960 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1722889560 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1722630360 | 15.868 | -1.2 | -7.04 | 15.868 | 15.868 | 15.868 | 560 |
| 1722544020 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722457620 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722371220 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722284820 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1722025620 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1721939220 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1721852820 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1721766420 | 17.07 | -0.25 | -1.43 | 17.07 | 17.07 | 17.07 | 1000 |
| 1721679960 | 17.318 | 0.39 | 2.29 | 17.318 | 17.318 | 17.318 | 300 |
| 1721420760 | 16.93 | -0.65 | -3.70 | 16.95 | 16.95 | 16.93 | 270 |
| 1721334420 | 17.579999 | 0 | 0.00 | 17.579999 | 17.579999 | 17.579999 | 0 |
| 1721248020 | 17.579999 | 0.18 | 1.03 | 17.579999 | 17.579999 | 17.579999 | 560 |
| 1721161560 | 17.399999 | -0.47 | -2.65 | 17.399999 | 17.399999 | 17.399999 | 5005 |
| 1721075160 | 17.873999 | 0 | 0.00 | 17.873999 | 17.873999 | 17.873999 | 0 |
| 1720815960 | 17.873999 | 0 | 0.00 | 17.873999 | 17.873999 | 17.873999 | 0 |
| 1720729560 | 17.873999 | 0.37 | 2.10 | 17.873999 | 17.873999 | 17.873999 | 2490 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
