Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -5.68588469185 | 12.575 | 12.585 | 11.89 | 82 | 12.22555046 | DE |
| 4 | -0.33 | -2.70713699754 | 12.19 | 12.585 | 11.455 | 279 | 12.05000448 | DE |
| 12 | 0.145 | 1.23772940674 | 11.715 | 12.585 | 11.005 | 431 | 11.6376193 | DE |
| 26 | -0.78 | -6.17088607595 | 12.64 | 13.295 | 11.005 | 596 | 12.06842107 | DE |
| 52 | -1.62 | -12.0178041543 | 13.48 | 15.495 | 11.005 | 591 | 12.69243236 | DE |
| 156 | -2.9 | -19.647696477 | 14.76 | 15.495 | 11.005 | 727 | 13.20568382 | DE |
| 260 | -2.9 | -19.647696477 | 14.76 | 15.495 | 11.005 | 727 | 13.20568382 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.89 | -0.19 | -1.57 | 11.97 | 11.97 | 11.89 | 385 |
| 1740691620 | 12.08 | -0.12 | -0.98 | 12.08 | 12.08 | 12.08 | 100 |
| 1740605220 | 12.2 | 0.11 | 0.95 | 12.175 | 12.2 | 12.175 | 60 |
| 1740518820 | 12.085 | -0.43 | -3.44 | 12.085 | 12.085 | 12.085 | 75 |
| 1740432420 | 12.515 | 0.01 | 0.04 | 12.575 | 12.585 | 12.415 | 92 |
| 1740173220 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1740086820 | 12.51 | 0.26 | 2.12 | 12.575 | 12.575 | 12.51 | 484 |
| 1740000420 | 12.25 | 0.24 | 2.00 | 12.05 | 12.25 | 12.05 | 26 |
| 1739914020 | 12.01 | -0.13 | -1.03 | 11.895 | 12.085 | 11.895 | 1031 |
| 1739827620 | 12.135 | 0.29 | 2.45 | 12.075 | 12.185 | 12.075 | 1262 |
| 1739568420 | 11.845 | 0.04 | 0.34 | 11.845 | 11.845 | 11.845 | 200 |
| 1739482020 | 11.805 | 0.04 | 0.34 | 11.915 | 11.915 | 11.595 | 530 |
| 1739395620 | 11.765 | -0.31 | -2.57 | 11.765 | 11.765 | 11.765 | 10 |
| 1739309220 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1739222820 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1738963620 | 12.075 | 0.04 | 0.33 | 12.045 | 12.075 | 11.88 | 37 |
| 1738877220 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1738790820 | 12.035 | 0.53 | 4.56 | 11.81 | 12.035 | 11.81 | 96 |
| 1738704420 | 11.51 | -0.1 | -0.86 | 11.495 | 11.51 | 11.495 | 32 |
| 1738618020 | 11.61 | -0.58 | -4.76 | 11.455 | 11.675 | 11.455 | 379 |
| 1738358820 | 12.19 | -0.02 | -0.12 | 12.19 | 12.19 | 12.19 | 50 |
| 1738272420 | 12.205 | 0.12 | 0.95 | 12.205 | 12.205 | 12.205 | 10 |
| 1738186020 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738099620 | 12.09 | 0.33 | 2.85 | 12.005 | 12.09 | 11.935 | 1700 |
| 1738013220 | 11.755 | 0.11 | 0.90 | 11.755 | 11.755 | 11.755 | 31 |
| 1737754020 | 11.65 | -0.03 | -0.26 | 11.545 | 11.65 | 11.545 | 78 |
| 1737667620 | 11.68 | -0.03 | -0.26 | 11.68 | 11.68 | 11.51 | 120 |
| 1737581220 | 11.71 | 0.11 | 0.95 | 11.71 | 11.71 | 11.71 | 40 |
| 1737494820 | 11.6 | 0.1 | 0.87 | 11.56 | 11.6 | 11.56 | 951 |
| 1737408420 | 11.5 | 0.12 | 1.05 | 11.565 | 11.565 | 11.5 | 202 |
| 1737149220 | 11.38 | 0.18 | 1.56 | 11.38 | 11.38 | 11.38 | 17 |
| 1737062820 | 11.205 | 0.2 | 1.82 | 11.19 | 11.36 | 11.19 | 126 |
| 1736976420 | 11.005 | -0.1 | -0.86 | 11.155 | 11.17 | 11.005 | 154 |
| 1736890020 | 11.1 | -0.1 | -0.89 | 11.065 | 11.1 | 11.065 | 1240 |
| 1736803620 | 11.2 | 0.14 | 1.27 | 11.2 | 11.2 | 11.2 | 45 |
| 1736544420 | 11.06 | -0.04 | -0.32 | 11.01 | 11.06 | 11.01 | 263 |
| 1736458020 | 11.095 | 0.08 | 0.73 | 11.095 | 11.095 | 11.095 | 2 |
| 1736371620 | 11.015 | 0.01 | 0.05 | 11.005 | 11.12 | 11.005 | 241 |
| 1736285220 | 11.01 | -0.18 | -1.56 | 11.18 | 11.185 | 11.01 | 2257 |
| 1736198820 | 11.185 | -0.41 | -3.54 | 11.27 | 11.27 | 11.185 | 272 |
| 1735939620 | 11.595 | 0.12 | 1.00 | 11.39 | 11.595 | 11.385 | 151 |
| 1735853220 | 11.48 | 0.23 | 2.00 | 11.305 | 11.48 | 11.28 | 300 |
| 1735594020 | 11.255 | -0.11 | -0.92 | 11.125 | 11.255 | 11.125 | 227 |
| 1735334820 | 11.36 | -0.03 | -0.22 | 11.29 | 11.36 | 11.22 | 577 |
| 1734989220 | 11.385 | 0.29 | 2.61 | 11.26 | 11.385 | 11.26 | 286 |
| 1734730020 | 11.095 | -0.14 | -1.25 | 11.105 | 11.105 | 11.095 | 103 |
| 1734643620 | 11.235 | -0.12 | -1.06 | 11.195 | 11.235 | 11.05 | 490 |
| 1734557220 | 11.355 | -0.07 | -0.61 | 11.46 | 11.46 | 11.355 | 125 |
| 1734470820 | 11.425 | -0.09 | -0.74 | 11.4 | 11.425 | 11.24 | 197 |
| 1734384420 | 11.51 | -0.29 | -2.46 | 11.715 | 11.72 | 11.51 | 125 |
| 1734125220 | 11.8 | -0.24 | -1.95 | 11.635 | 11.8 | 11.635 | 200 |
| 1734038820 | 12.035 | 0.26 | 2.16 | 11.795 | 12.15 | 11.795 | 1340 |
| 1733952420 | 11.78 | 0.21 | 1.77 | 11.845 | 11.845 | 11.78 | 891 |
| 1733866020 | 11.575 | 0.01 | 0.13 | 11.575 | 11.575 | 11.575 | 1 |
| 1733779620 | 11.56 | -0.12 | -0.99 | 11.775 | 11.775 | 11.56 | 120 |
| 1733520420 | 11.675 | -0.14 | -1.18 | 11.715 | 11.805 | 11.475 | 4217 |
| 1733434020 | 11.815 | -0.14 | -1.13 | 11.895 | 11.895 | 11.815 | 1097 |
| 1733347620 | 11.95 | -0.21 | -1.69 | 11.935 | 11.95 | 11.935 | 176 |
| 1733261220 | 12.155 | 0.23 | 1.97 | 11.91 | 12.155 | 11.91 | 1045 |
| 1733174820 | 11.92 | 0 | 0.00 | 11.945 | 11.945 | 11.6 | 7624 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
