Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.029999 | -9.03129386084 | 33.549999 | 34.03 | 31.16 | 71 | 33.2521831 | DE |
| 4 | -6.48 | -17.5135135135 | 37 | 37 | 31.16 | 33 | 33.52365959 | DE |
| 12 | -15.11 | -33.114179268 | 45.63 | 46.73 | 31.16 | 69 | 40.94941018 | DE |
| 26 | -10.2 | -25.0491159136 | 40.72 | 49.36 | 31.16 | 91 | 42.98507444 | DE |
| 52 | -16.48 | -35.0638297872 | 47 | 49.36 | 31.16 | 90 | 43.62553732 | DE |
| 156 | -17.58 | -36.5488565489 | 48.1 | 52 | 31.16 | 111 | 44.19120006 | DE |
| 260 | -17.58 | -36.5488565489 | 48.1 | 52 | 31.16 | 111 | 44.19120006 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 31.16 | -1.05 | -3.26 | 31.16 | 31.16 | 31.16 | 246 |
| 1743110820 | 32.21 | -1.21 | -3.62 | 32.21 | 32.21 | 32.21 | 101 |
| 1743024420 | 33.42 | -0.61 | -1.79 | 33.42 | 33.42 | 33.42 | 60 |
| 1742938020 | 34.03 | 0.48 | 1.43 | 33.58 | 34.03 | 33.58 | 122 |
| 1742851620 | 33.549999 | 0.09 | 0.27 | 33.549999 | 33.549999 | 33.549999 | 1 |
| 1742592420 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1742506020 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1742419620 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1742333220 | 33.46 | -0.38 | -1.12 | 33.46 | 33.46 | 33.46 | 1 |
| 1742246820 | 33.84 | -0.06 | -0.18 | 33.84 | 33.84 | 33.84 | 1 |
| 1741987620 | 33.9 | 0.65 | 1.95 | 33.9 | 33.9 | 33.9 | 2 |
| 1741901220 | 33.25 | 0.95 | 2.94 | 33.25 | 33.25 | 33.25 | 10 |
| 1741814820 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1741728420 | 32.299999 | -2.34 | -6.76 | 33.47 | 33.47 | 32.299999 | 37 |
| 1741642020 | 34.64 | -0.14 | -0.40 | 34.64 | 34.64 | 34.64 | 1 |
| 1741382820 | 34.78 | 0.46 | 1.34 | 34.78 | 34.78 | 34.78 | 1 |
| 1741296420 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1741210020 | 34.32 | -1.31 | -3.68 | 34.619999 | 34.619999 | 34.32 | 55 |
| 1741123620 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1741037220 | 35.63 | -1.73 | -4.63 | 37 | 37 | 35.63 | 37 |
| 1740778020 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1740691620 | 37.36 | -1.63 | -4.18 | 37.36 | 37.36 | 37.36 | 43 |
| 1740605220 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1740518820 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1740432420 | 38.99 | -2.35 | -5.68 | 38.99 | 38.99 | 38.99 | 50 |
| 1740173220 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1740086820 | 41.34 | 0.67 | 1.65 | 41.34 | 41.34 | 41.34 | 35 |
| 1740000420 | 40.67 | 1.07 | 2.70 | 40.57 | 40.67 | 40.57 | 26 |
| 1739914020 | 39.6 | 0.14 | 0.35 | 39.22 | 39.6 | 39.22 | 30 |
| 1739827620 | 39.46 | 0.27 | 0.69 | 39.46 | 39.46 | 39.46 | 1 |
| 1739568420 | 39.19 | 0.12 | 0.31 | 39.19 | 39.19 | 39.19 | 50 |
| 1739482020 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1739395620 | 39.07 | -1.01 | -2.52 | 39.479999 | 39.92 | 39.01 | 139 |
| 1739309220 | 40.08 | -0.71 | -1.74 | 40.24 | 40.24 | 40.08 | 69 |
| 1739222820 | 40.79 | 0 | 0.00 | 40.79 | 40.79 | 40.79 | 0 |
| 1738963620 | 40.79 | -0.16 | -0.39 | 40.79 | 40.79 | 40.79 | 50 |
| 1738877220 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738790820 | 40.95 | -1.72 | -4.03 | 40.96 | 40.96 | 40.4 | 323 |
| 1738704420 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1738618020 | 42.67 | -0.16 | -0.37 | 42.67 | 42.67 | 42.67 | 19 |
| 1738358820 | 42.83 | 0.35 | 0.82 | 42.64 | 42.83 | 42.64 | 39 |
| 1738272420 | 42.479999 | 0.7 | 1.68 | 42.299999 | 42.479999 | 42.299999 | 152 |
| 1738186020 | 41.78 | 1.41 | 3.49 | 41.78 | 41.78 | 41.78 | 50 |
| 1738099620 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1738013220 | 40.369999 | -5.33 | -11.66 | 42.13 | 42.13 | 40.369999 | 89 |
| 1737754020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737667620 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737581220 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737494820 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737408420 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737149220 | 45.7 | 1.56 | 3.53 | 45.7 | 45.7 | 45.7 | 21 |
| 1737062820 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1736976420 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1736890020 | 44.14 | -0.92 | -2.04 | 44.14 | 44.14 | 44.14 | 1 |
| 1736803620 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1736544420 | 45.06 | -1.67 | -3.57 | 45.06 | 45.06 | 45.06 | 605 |
| 1736458020 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1736371620 | 46.73 | 0.67 | 1.45 | 46.73 | 46.73 | 46.73 | 25 |
| 1736285220 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736198820 | 46.06 | 0.43 | 0.94 | 45.66 | 46.06 | 45.66 | 161 |
| 1735939620 | 45.63 | 0.26 | 0.57 | 45.63 | 45.63 | 45.63 | 1 |
| 1735853220 | 45.37 | -0.47 | -1.03 | 45.37 | 45.37 | 45.37 | 2 |
| 1735594020 | 45.84 | 0.7 | 1.55 | 45.84 | 45.84 | 45.84 | 12 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
