Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -5.36034880739 | 38.99 | 38.99 | 37.36 | 47 | 38.23634409 | DE |
| 4 | -5.74 | -13.4615384615 | 42.64 | 42.83 | 37.36 | 67 | 40.26425629 | DE |
| 12 | -10.63 | -22.3648222175 | 47.53 | 49.36 | 37.36 | 83 | 43.64550596 | DE |
| 26 | -2.8 | -7.05289672544 | 39.7 | 49.36 | 34.77 | 93 | 43.39932477 | DE |
| 52 | -8.1 | -18 | 45 | 49.36 | 34.77 | 99 | 44.01123871 | DE |
| 156 | -11.2 | -23.2848232848 | 48.1 | 52 | 34.77 | 115 | 44.37173889 | DE |
| 260 | -11.2 | -23.2848232848 | 48.1 | 52 | 34.77 | 115 | 44.37173889 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1740691620 | 37.36 | -1.63 | -4.18 | 37.36 | 37.36 | 37.36 | 43 |
| 1740605220 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1740518820 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1740432420 | 38.99 | -2.35 | -5.68 | 38.99 | 38.99 | 38.99 | 50 |
| 1740173220 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1740086820 | 41.34 | 0.67 | 1.65 | 41.34 | 41.34 | 41.34 | 35 |
| 1740000420 | 40.67 | 1.07 | 2.70 | 40.57 | 40.67 | 40.57 | 26 |
| 1739914020 | 39.6 | 0.14 | 0.35 | 39.22 | 39.6 | 39.22 | 30 |
| 1739827620 | 39.46 | 0.27 | 0.69 | 39.46 | 39.46 | 39.46 | 1 |
| 1739568420 | 39.19 | 0.12 | 0.31 | 39.19 | 39.19 | 39.19 | 50 |
| 1739482020 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1739395620 | 39.07 | -1.01 | -2.52 | 39.479999 | 39.92 | 39.01 | 139 |
| 1739309220 | 40.08 | -0.71 | -1.74 | 40.24 | 40.24 | 40.08 | 69 |
| 1739222820 | 40.79 | 0 | 0.00 | 40.79 | 40.79 | 40.79 | 0 |
| 1738963620 | 40.79 | -0.16 | -0.39 | 40.79 | 40.79 | 40.79 | 50 |
| 1738877220 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738790820 | 40.95 | -1.72 | -4.03 | 40.96 | 40.96 | 40.4 | 323 |
| 1738704420 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1738618020 | 42.67 | -0.16 | -0.37 | 42.67 | 42.67 | 42.67 | 19 |
| 1738358820 | 42.83 | 0.35 | 0.82 | 42.64 | 42.83 | 42.64 | 39 |
| 1738272420 | 42.479999 | 0.7 | 1.68 | 42.299999 | 42.479999 | 42.299999 | 152 |
| 1738186020 | 41.78 | 1.41 | 3.49 | 41.78 | 41.78 | 41.78 | 50 |
| 1738099620 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1738013220 | 40.369999 | -5.33 | -11.66 | 42.13 | 42.13 | 40.369999 | 89 |
| 1737754020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737667620 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737581220 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737494820 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737408420 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1737149220 | 45.7 | 1.56 | 3.53 | 45.7 | 45.7 | 45.7 | 21 |
| 1737062820 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1736976420 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1736890020 | 44.14 | -0.92 | -2.04 | 44.14 | 44.14 | 44.14 | 1 |
| 1736803620 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1736544420 | 45.06 | -1.67 | -3.57 | 45.06 | 45.06 | 45.06 | 605 |
| 1736458020 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1736371620 | 46.73 | 0.67 | 1.45 | 46.73 | 46.73 | 46.73 | 25 |
| 1736285220 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736198820 | 46.06 | 0.43 | 0.94 | 45.66 | 46.06 | 45.66 | 161 |
| 1735939620 | 45.63 | 0.26 | 0.57 | 45.63 | 45.63 | 45.63 | 1 |
| 1735853220 | 45.37 | -0.47 | -1.03 | 45.37 | 45.37 | 45.37 | 2 |
| 1735594020 | 45.84 | 0.7 | 1.55 | 45.84 | 45.84 | 45.84 | 12 |
| 1735334820 | 45.14 | 0.21 | 0.47 | 45.14 | 45.14 | 45.14 | 23 |
| 1734989220 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1734730020 | 44.93 | -0.88 | -1.92 | 45.01 | 45.01 | 44.88 | 95 |
| 1734643620 | 45.81 | -3.55 | -7.19 | 45.81 | 45.81 | 45.81 | 2 |
| 1734557220 | 49.36 | 1.15 | 2.39 | 49.36 | 49.36 | 49.36 | 35 |
| 1734470820 | 48.21 | 0.36 | 0.75 | 47.94 | 48.21 | 47.94 | 200 |
| 1734384420 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734125220 | 47.85 | 0.32 | 0.67 | 47.64 | 47.85 | 47.64 | 84 |
| 1734038820 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 0 |
| 1733952420 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 0 |
| 1733866020 | 47.53 | -0.17 | -0.36 | 47.53 | 47.53 | 47.53 | 127 |
| 1733779620 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1733520420 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1733434020 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1733347620 | 47.7 | 1.46 | 3.16 | 47.7 | 47.7 | 47.7 | 75 |
| 1733261220 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1733174820 | 46.24 | -1.86 | -3.87 | 46.24 | 46.24 | 46.24 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
