Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 59.23 | 2.02 | 3.53 | 57.01 | 59.39 | 57.01 | 3051 |
| 1750364820 | 57.21 | -0.63 | -1.09 | 57.6 | 57.87 | 57.17 | 605 |
| 1750278420 | 57.84 | 0.04 | 0.07 | 57.39 | 58.21 | 57.31 | 2352 |
| 1750192020 | 57.8 | 0.04 | 0.07 | 58.43 | 58.47 | 57.36 | 2549 |
| 1750105620 | 57.76 | -0.3 | -0.52 | 58.23 | 58.23 | 57.5 | 808 |
| 1749846420 | 58.06 | -0.22 | -0.38 | 59.04 | 59.49 | 58.06 | 2144 |
| 1749760020 | 58.28 | 0.08 | 0.14 | 58.01 | 58.4 | 57.41 | 1420 |
| 1749673620 | 58.2 | -0.6 | -1.02 | 58.59 | 58.99 | 58.2 | 800 |
| 1749587220 | 58.8 | 0.56 | 0.96 | 58.18 | 59.12 | 58.06 | 1300 |
| 1749500820 | 58.24 | 0.17 | 0.29 | 58.3 | 58.3 | 57.66 | 1097 |
| 1749241620 | 58.07 | 0 | 0.00 | 58 | 58.57 | 57.91 | 2230 |
| 1749155220 | 58.07 | -0.64 | -1.09 | 58.4 | 58.72 | 57.5 | 1713 |
| 1749068820 | 58.71 | -0.44 | -0.74 | 59.3 | 59.3 | 58.09 | 663 |
| 1748982420 | 59.15 | 0.19 | 0.32 | 59.1 | 59.49 | 58.6 | 763 |
| 1748896020 | 58.96 | -0.61 | -1.02 | 59.59 | 59.59 | 58.47 | 1420 |
| 1748636820 | 59.57 | 0.26 | 0.44 | 59.76 | 59.88 | 59.17 | 952 |
| 1748550420 | 59.31 | 0.31 | 0.53 | 58.3 | 59.5 | 58.3 | 1471 |
| 1748464020 | 59 | -0.1 | -0.17 | 59.49 | 59.49 | 58.33 | 2865 |
| 1748377620 | 59.1 | 0.73 | 1.25 | 58.35 | 59.1 | 57.84 | 1457 |
| 1748291220 | 58.37 | 0.03 | 0.05 | 58.35 | 58.41 | 57.53 | 562 |
| 1748032020 | 58.34 | 0.17 | 0.29 | 58.07 | 58.37 | 57.39 | 1012 |
| 1747945620 | 58.17 | 0.63 | 1.09 | 57.32 | 58.17 | 57.32 | 946 |
| 1747859220 | 57.54 | -0.85 | -1.46 | 57.84 | 58.49 | 57.45 | 820 |
| 1747772820 | 58.39 | 0.09 | 0.15 | 58.14 | 58.75 | 57.99 | 1484 |
| 1747686420 | 58.3 | -0.31 | -0.53 | 58.67 | 58.71 | 57.42 | 1543 |
| 1747427220 | 58.61 | 0.39 | 0.67 | 58.24 | 58.61 | 57.63 | 406 |
| 1747340820 | 58.22 | 1.16 | 2.03 | 56.76 | 58.22 | 56.7 | 7789 |
| 1747254420 | 57.06 | -0.17 | -0.30 | 57.61 | 57.61 | 56.59 | 5621 |
| 1747168020 | 57.23 | -1.94 | -3.28 | 59.53 | 59.65 | 56.84 | 2890 |
| 1747081620 | 59.17 | 0.29 | 0.49 | 59.52 | 60.19 | 58.85 | 6962 |
| 1746822420 | 58.88 | -1.22 | -2.03 | 59.99 | 60.34 | 58.88 | 5284 |
| 1746736020 | 60.1 | 0.96 | 1.62 | 59.14 | 60.24 | 59.14 | 535 |
| 1746649620 | 59.14 | -0.16 | -0.27 | 60.24 | 60.24 | 59 | 700 |
| 1746563220 | 59.3 | -0.66 | -1.10 | 60.31 | 60.35 | 59.2 | 2089 |
| 1746476820 | 59.96 | -0.04 | -0.07 | 60.07 | 60.07 | 59.05 | 582 |
| 1746217620 | 60 | -0.17 | -0.28 | 60.1 | 60.1 | 59.43 | 1352 |
| 1746044820 | 60.17 | 2.47 | 4.28 | 58 | 60.71 | 57.63 | 3194 |
| 1745958420 | 57.7 | 0.57 | 1.00 | 57.39 | 57.7 | 56.33 | 3112 |
| 1745872020 | 57.13 | -0.37 | -0.64 | 57.84 | 57.99 | 57.02 | 1054 |
| 1745612820 | 57.5 | -0.14 | -0.24 | 57.68 | 58.6 | 56.86 | 2398 |
| 1745526420 | 57.64 | -1.5 | -2.54 | 58.99 | 59.06 | 57.62 | 2386 |
| 1745440020 | 59.14 | -0.7 | -1.17 | 60.99 | 61 | 59 | 4662 |
| 1745353620 | 59.84 | 0.63 | 1.06 | 58.94 | 60.13 | 58.5 | 4053 |
| 1744921620 | 59.21 | 0.63 | 1.08 | 58.65 | 59.82 | 58.23 | 2981 |
| 1744835220 | 58.58 | -1.03 | -1.73 | 59 | 59.48 | 58.58 | 1653 |
| 1744748820 | 59.61 | -0.61 | -1.01 | 59.9 | 60.68 | 59.27 | 2654 |
| 1744662420 | 60.22 | 0.95 | 1.60 | 59.5 | 60.22 | 58.5 | 1403 |
| 1744403220 | 59.27 | 0.96 | 1.65 | 58.61 | 59.62 | 57.51 | 3481 |
| 1744316820 | 58.31 | -1.79 | -2.98 | 60.41 | 60.52 | 58.08 | 2796 |
| 1744230420 | 60.1 | 1.82 | 3.12 | 57.31 | 60.81 | 56.61 | 2843 |
| 1744144020 | 58.28 | -1.49 | -2.49 | 59.5 | 60.63 | 58.16 | 2794 |
| 1744057620 | 59.77 | -0.77 | -1.27 | 59.51 | 60.53 | 56.51 | 9617 |
| 1743798420 | 60.54 | -0.98 | -1.59 | 60.61 | 63.19 | 60.28 | 12311 |
| 1743712020 | 61.52 | 0.68 | 1.12 | 59.5 | 62 | 58.81 | 7275 |
| 1743625620 | 60.84 | -1.59 | -2.55 | 62.48 | 62.99 | 60.56 | 1953 |
| 1743539220 | 62.43 | -0.36 | -0.57 | 62.5 | 63.5 | 62.15 | 3941 |
| 1743452820 | 62.79 | 0.01 | 0.02 | 62.61 | 63.49 | 61.1 | 8762 |
| 1743197220 | 62.78 | 0.38 | 0.61 | 62.22 | 63.16 | 62.03 | 4650 |
| 1743110820 | 62.4 | 0.92 | 1.50 | 61.35 | 62.78 | 61.21 | 4289 |
| 1743024420 | 61.48 | 1.33 | 2.21 | 60.16 | 61.7 | 59.6 | 4310 |
| 1742938020 | 60.15 | 0.19 | 0.32 | 59.82 | 60.23 | 59.39 | 1348 |
| 1742851620 | 59.96 | 0.51 | 0.86 | 60.01 | 60.21 | 59.46 | 5442 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
