KnightSwift Transportation Holdings Inc Historische Daten - KSX

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.199999	-0.490193639466	40.799999	40.799999	40.799999	10	40.799999	DE
4	3.2	8.55614973262	37.4	40.799999	37.4	45	38.34999994	DE
12	-1.4	-3.33333333333	42	42	37.4	150	38.7372636	DE
26	-12.4	-23.3962264151	53	57	34.2	142	41.65645518	DE
52	-5.4	-11.7391304348	46	57	34.2	143	46.3924199	DE
156	-10.4	-20.3921568627	51	57	34.2	141	46.35345637	DE
260	-10.4	-20.3921568627	51	57	34.2	141	46.35345637	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752179220	40.799999	1.6	4.08	40.799999	40.799999	40.799999	10
1752092820	39.2	0	0.00	39.2	39.2	39.2	0
1752006420	39.2	0	0.00	39.2	39.2	39.2	0
1751920020	39.2	0	0.00	39.2	39.2	39.2	0
1751660820	39.2	0	0.00	39.2	39.2	39.2	0
1751574420	39.2	0	0.00	39.2	39.2	39.2	0
1751488020	39.2	1.6	4.26	39.2	39.2	39.2	65
1751401620	37.6	0	0.00	37.6	37.6	37.6	0
1751315220	37.6	0	0.00	37.6	37.6	37.6	0
1751056020	37.6	0	0.00	37.6	37.6	37.6	0
1750969620	37.6	0	0.00	37.6	37.6	37.6	0
1750883220	37.6	0	0.00	37.6	37.6	37.6	0
1750796820	37.6	0	0.00	37.6	37.6	37.6	0
1750710420	37.6	0	0.00	37.6	37.6	37.6	0
1750451220	37.6	0	0.00	37.6	37.6	37.6	0
1750364820	37.6	0	0.00	37.6	37.6	37.6	0
1750278420	37.6	0.2	0.53	37.6	37.6	37.6	100
1750192020	37.4	0	0.00	37.4	37.4	37.4	0
1750105620	37.4	-0.8	-2.09	37.4	37.4	37.4	5
1749846420	38.2	0	0.00	38.2	38.2	38.2	0
1749760020	38.2	0	0.00	38.2	38.2	38.2	0
1749673620	38.2	0	0.00	38.2	38.2	38.2	0
1749587220	38.2	0	0.00	38.2	38.2	38.2	0
1749500820	38.2	0	0.00	38.2	38.2	38.2	0
1749241620	38.2	0	0.00	38.2	38.2	38.2	0
1749155220	38.2	0	0.00	38.2	38.2	38.2	0
1749068820	38.2	0	0.00	38.2	38.2	38.2	0
1748982420	38.2	0	0.00	38.2	38.2	38.2	0
1748896020	38.2	-0.2	-0.52	39	39.799999	38.2	1256
1748636820	38.4	0	0.00	38.4	38.4	38.4	0
1748550420	38.4	0	0.00	38.4	38.4	38.4	0
1748464020	38.4	0	0.00	38.4	38.4	38.4	0
1748377620	38.4	0	0.00	38.4	38.4	38.4	3
1748291220	38.4	-0.2	-0.52	38.4	38.4	38.4	26
1748032020	38.6	-2	-4.93	38.6	38.6	38.6	3
1747945620	40.6	0	0.00	40.6	40.6	40.6	0
1747859220	40.6	0	0.00	40.6	40.6	40.6	0
1747772820	40.6	0	0.00	40.6	40.6	40.6	0
1747686420	40.6	0.2	0.50	40.6	40.6	40.6	170
1747427220	40.4	0	0.00	40.4	40.4	40.4	0
1747340820	40.4	-0.4	-0.98	40.4	40.4	40.4	30
1747254420	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	30
1747168020	42	7.8	22.81	42	42	42	100
1747081620	34.2	0	0.00	34.2	34.2	34.2	0
1746822420	34.2	0	0.00	34.2	34.2	34.2	0
1746736020	34.2	0	0.00	34.2	34.2	34.2	0
1746649620	34.2	0	0.00	34.2	34.2	34.2	0
1746563220	34.2	0	0.00	34.2	34.2	34.2	0
1746476820	34.2	0	0.00	34.2	34.2	34.2	0
1746217620	34.2	0	0.00	34.2	34.2	34.2	0
1746044820	34.2	0	0.00	34.2	34.2	34.2	0
1745958420	34.2	0	0.00	34.2	34.2	34.2	0
1745872020	34.2	0	0.00	34.2	34.2	34.2	0
1745612820	34.2	0	0.00	34.2	34.2	34.2	0
1745526420	34.2	0	0.00	34.2	34.2	34.2	0
1745440020	34.2	0	0.00	34.2	34.2	34.2	0
1745353620	34.2	0	0.00	34.2	34.2	34.2	0
1744921620	34.2	0	0.00	34.2	34.2	34.2	0
1744835220	34.2	-5.4	-13.64	34.799999	34.799999	34.2	596
1744696800	39.6	0	0.00	39.6	39.6	39.6	0
1744610400	39.6	0	0.00	39.6	39.6	39.6	0
1744351200	39.6	0	0.00	39.6	39.6	39.6	0

Anmelden

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

KnightSwift Transportation Holdings Inc (KSX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

KnightSwift Transportation Holdings Inc (KSX) Historisch

KnightSwift Transportation Holdings Inc (KSX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen