Kingspan Group Plc (KRX)

72,80

0,85

(1,18%)

Geschlossen 19 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-1.35501355014	73.8	73.8	69.55	263	71.76119954	DE
4	-0.85	-1.15410726409	73.65	74.25	69.55	217	72.23356349	DE
12	0.4	0.552486187845	72.4	82.25	69.55	203	74.71666503	DE
26	2.9	4.14878397711	69.9	87	64.5	231	73.88644044	DE
52	-13	-15.1515151515	85.8	88.65	64.5	174	74.7539744	DE
156	-2.72	-3.60169491525	75.52	92.55	64.5	158	76.39702897	DE
260	-2.72	-3.60169491525	75.52	92.55	64.5	158	76.39702897	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	72.55	0.2	0.28	72.2	73.4	72.2	57
1752784020	72.349999	2	2.84	69.8	72.4	69.8	49
1752697620	70.349999	-1.65	-2.29	70.05	70.7	69.55	134
1752611220	72	0.4	0.56	70.9	72.3	70.9	708
1752524820	71.599999	-0.15	-0.21	71.15	72.099999	70.65	27
1752265620	71.75	-2.35	-3.17	73.8	73.8	71.65	399
1752179220	74.099999	1.1	1.51	73.4	74.25	72.9	305
1752092820	73	1.3	1.81	71.65	73.05	71.65	175
1752006420	71.7	1.45	2.06	70.05	71.7	70.05	215
1751920020	70.25	-0.2	-0.28	71.55	71.55	70.2	32
1751660820	70.45	-1.15	-1.61	71.25	71.349999	69.7	184
1751574420	71.599999	-0.85	-1.17	72.9	72.9	71.5	61
1751488020	72.45	0.85	1.19	71.8	72.45	71.15	14
1751401620	71.599999	-1.3	-1.78	71.95	71.95	70.599999	318
1751315220	72.9	-0.15	-0.21	73.65	73.7	72.3	451
1751056020	73.05	1	1.39	72.099999	73.849999	71.3	361
1750969620	72.05	1.9	2.71	71.5	72.05	71	295
1750883220	70.15	-3.15	-4.30	71.05	71.45	70.15	98
1750796820	73.3	2	2.81	74	74.25	73.3	358
1750710420	71.3	-2.5	-3.39	73.599999	73.599999	71.3	121
1750451220	73.8	0.7	0.96	73.65	73.9	72.2	36
1750364820	73.099999	-0.4	-0.54	73.849999	73.849999	72.599999	64
1750278420	73.5	-2.2	-2.91	75.2	75.2	73.5	34
1750192020	75.7	-1.85	-2.39	77.7	77.7	75.45	52
1750105620	77.55	0.6	0.78	77.15	78.5	76.25	122
1749846420	76.95	-1.6	-2.04	77.3	78.349999	76	388
1749760020	78.55	-0.4	-0.51	79.05	79.05	76.95	118
1749673620	78.95	1.65	2.13	77.15	78.95	76.75	202
1749587220	77.3	1.55	2.05	76.55	77.5	74.95	37
1749500820	75.75	-0.55	-0.72	75.4	76.75	75.4	83
1749241620	76.3	0	0.00	77.2	77.2	75.2	281
1749155220	76.3	2.3	3.11	73.8	77.65	73.8	35
1749068820	74	-0.65	-0.87	73.849999	74.9	73.849999	289
1748982420	74.65	1	1.36	73.45	74.65	73.25	84
1748896020	73.65	-2.1	-2.77	75.349999	75.349999	73.599999	26
1748636820	75.75	0.05	0.07	78.15	78.15	75.05	82
1748550420	75.7	0.65	0.87	75.65	76.849999	75.65	37
1748464020	75.05	-0.8	-1.05	76.65	76.65	74.95	494
1748377620	75.849999	-0.7	-0.91	76.5	77.3	75.849999	1121
1748291220	76.55	1.95	2.61	75.8	77.5	74.9	557
1748032020	74.599999	-1.4	-1.84	76.55	76.55	72.8	664
1747945620	76	-0.55	-0.72	76.7	76.7	74.599999	151
1747859220	76.55	0.05	0.07	76.099999	76.599999	75.3	165
1747772820	76.5	0.75	0.99	75.5	77.65	75.349999	45
1747686420	75.75	-1.7	-2.19	77.05	77.05	75.75	307
1747427220	77.45	-0.15	-0.19	77.7	78.55	76	33
1747340820	77.599999	-2.7	-3.36	80.8	80.8	77.599999	171
1747254420	80.3	-0.9	-1.11	82.25	82.25	80.3	89
1747168020	81.2	0.7	0.87	80.15	81.95	80.15	49
1747081620	80.5	2.35	3.01	78	82	77.849999	142
1746822420	78.15	1.15	1.49	77.849999	78.15	77.849999	93
1746736020	77	0.7	0.92	76.099999	77	76.099999	354
1746649620	76.3	0.7	0.93	74.95	76.3	74.75	83
1746563220	75.599999	-0.75	-0.98	76.95	77.15	75.5	15
1746476820	76.349999	-0.8	-1.04	76.9	77.15	75.95	34
1746217620	77.15	2.25	3.00	75.05	77.15	74.099999	347
1746044820	74.9	-1.15	-1.51	76.599999	76.599999	73.45	260
1745958420	76.05	0.5	0.66	75.9	76.5	75.9	131
1745872020	75.55	1.3	1.75	74.7	75.849999	73.9	67
1745612820	74.25	2.9	4.06	72.4	74.25	72.4	324
1745526420	71.349999	-0.85	-1.18	72.25	72.25	71.349999	6
1745440020	72.2	1.65	2.34	72.15	73.4	72.15	334
1745353620	70.55	-1.45	-2.01	71.8	72.2	69.75	431