Kyushu Railway Company Historische Daten - KRH | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Kyushu Railway Company (KRH)

24,80

0,00

( 0,00% )

Aktualisiert: 07:32:04

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.2	-0.8	25	25	24.2	1	24.6	DE
4	1.2	5.08474576271	23.6	25	23.6	1	24.26666667	DE
12	-1.2	-4.61538461538	26	26.2	23.4	23	25.35508021	DE
26	4.8	24	20	26.6	19.6	98	23.65260114	DE
52	4.6	22.7722772277	20.2	26.6	19.399999	89	22.48995237	DE
156	4.6	22.7722772277	20.2	26.6	18.5	103	21.72706132	DE
260	4.6	22.7722772277	20.2	26.6	18.5	103	21.72706132	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733952420	24.2	0	0.00	24.2	24.2	24.2	0
1733866020	24.2	-0.8	-3.20	24.2	24.2	24.2	1
1733779620	25	1.4	5.93	25	25	25	1
1733520360	23.6	0	0.00	23.6	23.6	23.6	0
1733433960	23.6	0	0.00	23.6	23.6	23.6	0
1733347560	23.6	0	0.00	23.6	23.6	23.6	0
1733261160	23.6	0	0.00	23.6	23.6	23.6	0
1733174760	23.6	0	0.00	23.6	23.6	23.6	0
1732915560	23.6	0	0.00	23.6	23.6	23.6	0
1732829160	23.6	0	0.00	23.6	23.6	23.6	0
1732742760	23.6	0	0.00	23.6	23.6	23.6	0
1732656360	23.6	0	0.00	23.6	23.6	23.6	0
1732569960	23.6	0	0.00	23.6	23.6	23.6	0
1732310760	23.6	0	0.00	23.6	23.6	23.6	0
1732224360	23.6	0	0.00	23.6	23.6	23.6	0
1732137960	23.6	0	0.00	23.6	23.6	23.6	0
1732051560	23.6	0	0.00	23.6	23.6	23.6	0
1731965160	23.6	0	0.00	23.6	23.6	23.6	0
1731705960	23.6	0.2	0.85	23.6	23.6	23.6	1
1731619560	23.4	0	0.00	23.4	23.4	23.4	0
1731533160	23.4	0	0.00	23.4	23.4	23.4	0
1731446760	23.4	0	0.00	23.4	23.4	23.4	0
1731360360	23.4	0	0.00	23.4	23.4	23.4	0
1731101160	23.4	0	0.00	23.4	23.4	23.4	0
1731014760	23.4	-0.4	-1.68	23.4	23.4	23.4	1
1730928360	23.8	0.4	1.71	23.8	23.8	23.8	3
1730841960	23.4	-1	-4.10	23.4	23.4	23.4	20
1730751960	24.4	0	0.00	24.4	24.4	24.4	0
1730492760	24.4	0	0.00	24.4	24.4	24.4	0
1730406360	24.4	0	0.00	24.4	24.4	24.4	0
1730319960	24.4	0	0.00	24.4	24.4	24.4	0
1730233560	24.4	0	0.00	24.4	24.4	24.4	0
1730147160	24.4	0	0.00	24.4	24.4	24.4	0
1729887960	24.4	0	0.00	24.4	24.4	24.4	0
1729801560	24.4	0	0.00	24.4	24.4	24.4	0
1729715160	24.4	0	0.00	24.4	24.4	24.4	0
1729628760	24.4	-0.4	-1.61	24.4	24.4	24.4	40
1729542360	24.8	0	0.00	24.8	24.8	24.8	0
1729283160	24.8	0	0.00	24.8	24.8	24.8	0
1729196760	24.8	0	0.00	24.8	24.8	24.8	0
1729110360	24.8	-1	-3.88	24.8	24.8	24.8	1
1729023960	25.8	0	0.00	25.8	25.8	25.8	1
1728937560	25.8	0	0.00	25.8	25.8	25.8	0
1728678360	25.8	0	0.00	25.8	25.8	25.8	0
1728591960	25.8	0	0.00	25.8	25.8	25.8	0
1728505560	25.8	0.2	0.78	25.8	25.8	25.8	8
1728419160	25.6	-0.6	-2.29	25.6	25.6	25.6	1
1728332760	26.2	0	0.00	26.2	26.2	26.2	1
1728073620	26.2	0	0.00	26.2	26.2	26.2	0
1727987220	26.2	0	0.00	26.2	26.2	26.2	0
1727900820	26.2	0	0.00	26.2	26.2	26.2	0
1727814420	26.2	0	0.00	26.2	26.2	26.2	0
1727728020	26.2	1	3.97	26.2	26.2	26.2	50
1727468760	25.2	-0.4	-1.56	25.2	25.2	25.2	50
1727382360	25.6	0	0.00	25.6	25.6	25.6	0
1727295960	25.6	0	0.00	25.6	25.6	25.6	0
1727209560	25.6	0	0.00	25.6	25.6	25.6	0
1727123160	25.6	-0.4	-1.54	25.6	25.6	25.6	194
1726863960	26	0	0.00	26	26	26	0
1726777560	26	0	0.00	26	26	26	1
1726691220	26	-0.2	-0.76	26	26	26	40
1726604760	26.2	-0.4	-1.50	26.2	26.2	26.2	7
1726518420	26.6	0	0.00	26.2	26.6	26.2	203
1726259160	26.6	1.2	4.72	26.6	26.6	26.6	10
1726172760	25.4	0	0.00	25.4	25.4	25.4	0

Holders Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen