Kilroy Realty Corp Historische Daten - KRC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Kilroy Realty Corp (KRC)

36,00

0,00

( 0,00% )

Aktualisiert: 13:05:22

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.6	-6.73575129534	38.6	38.6	35.6	74	37.34170404	DE
4	-3.2	-8.16326530612	39.2	40.4	35.6	165	39.26541844	DE
12	-3.799999	-9.5477364208	39.799999	40.6	35.6	114	38.92734948	DE
26	5.8	19.2052980132	30.2	40.6	30	110	35.95756077	DE
52	0.4	1.12359550562	35.6	40.6	28.8	95	35.09808935	DE
156	2	5.88235294118	34	40.6	26	103	34.26660792	DE
260	2	5.88235294118	34	40.6	26	103	34.26660792	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736458020	35.6	-0.8	-2.20	35.6	35.6	35.6	30
1736371620	36.4	-1.8	-4.71	37	37	36.4	63
1736285220	38.2	0	0.00	38.2	38.2	38.2	0
1736198820	38.2	-0.6	-1.55	38.6	38.6	38.2	130
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	1
1735594020	39.6	-0.2	-0.50	39.6	39.6	39.6	15
1735334820	39.799999	1.2	3.11	39.799999	39.799999	39.799999	1
1734989220	38.6	-0.6	-1.53	38.6	38.6	38.6	17
1734730020	39.2	1.4	3.70	37.799999	39.2	37.6	774
1734643620	37.799999	-2.4	-5.97	36.799999	37.799999	36.799999	102
1734557220	40.2	0	0.00	40.2	40.2	40.2	0
1734470820	40.2	0	0.00	40.2	40.2	40.2	0
1734384420	40.2	1	2.55	40.4	40.4	40.2	680
1734125220	39.2	1.4	3.70	39.2	39.2	39.2	3
1734038820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733952420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733866020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733779620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733520420	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	113
1733434020	39	0	0.00	39	39	39	0
1733347620	39	0	0.00	39	39	39	0
1733261220	39	0	0.00	39	39	39	0
1733174820	39	-0.6	-1.52	40.2	40.2	39	580
1732915620	39.6	0	0.00	39.6	39.6	39.6	0
1732829220	39.6	-1	-2.46	40.2	40.2	39.6	4
1732742820	40.6	0.2	0.50	40.6	40.6	40.6	12
1732656420	40.4	2.4	6.32	40.4	40.4	40.4	13
1732570020	38	0	0.00	38	38	38	0
1732310820	38	0.2	0.53	38	38	38	100
1732224420	37.799999	1.4	3.85	37.799999	37.799999	37.799999	400
1732138020	36.4	0	0.00	36.4	36.4	36.4	0
1732051620	36.4	0	0.00	36.4	36.4	36.4	0
1731965220	36.4	-1	-2.67	36.4	36.4	36.4	1
1731705960	37.4	-1	-2.60	37.4	37.4	37.4	15
1731619620	38.4	0	0.00	38.4	38.4	38.4	0
1731533220	38.4	0	0.00	38.4	38.4	38.4	0
1731446820	38.4	-0.8	-2.04	38.4	38.4	38.4	32
1731360420	39.2	1.2	3.16	39.2	39.2	39.2	24
1731101160	38	0	0.00	38	38	38	0
1731014760	38	2.2	6.15	38	38	38	3
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-1.4	-3.76	35.799999	35.799999	35.799999	10
1730755560	37.2	0	0.00	37.2	37.2	37.2	0
1730496360	37.2	-0.8	-2.11	37.2	37.2	37.2	1
1730409960	38	0	0.00	38	38	38	0
1730323560	38	-1.8	-4.52	38	38	38	50
1730237160	39.799999	1.4	3.65	39.799999	39.799999	39.799999	100
1730147160	38.4	0	0.00	38.4	38.4	38.4	0
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	-0.2	-0.52	38.2	38.6	38.2	51
1729715160	38.6	-1.8	-4.46	39.2	39.2	38.6	136
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	0.6	1.51	40.4	40.4	40.4	6
1729283160	39.799999	2.2	5.85	39.799999	39.799999	39.799999	76
1729196760	37.6	0	0.00	37.6	37.6	37.6	0
1729110360	37.6	0	0.00	37.6	37.6	37.6	0
1729023960	37.6	2.4	6.82	36.6	37.6	36.6	46
1728937620	35.2	0	0.00	35.2	35.2	35.2	95
1728678360	35.2	0.8	2.33	35.2	35.2	35.2	150
1728591960	34.4	0	0.00	34.4	34.4	34.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen