Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KKR & Co Inc | KR51 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-2,31 | -2,55% | 88,25 | 23:50:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,28 | 89,73 | 92,51 | 88,25 | 90,56 |
KR51 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,74 | 92,51 | 87,92 | 88,84 | 283 | -0,49 | -0,55% |
1 Monat | 90,48 | 95,06 | 86,16 | 90,71 | 590 | -2,23 | -2,46% |
3 Monate | 89,94 | 95,06 | 84,70 | 90,13 | 559 | -1,69 | -1,88% |
6 Monate | 57,20 | 95,06 | 54,32 | 80,88 | 522 | 31,05 | 54,28% |
1 Jahr | 57,00 | 95,06 | 51,00 | 75,17 | 498 | 31,25 | 54,82% |
3 Jahre | 57,00 | 95,06 | 51,00 | 75,17 | 498 | 31,25 | 54,82% |
5 Jahre | 33,40 | 95,06 | 31,62 | 72,22 | 491 | 54,85 | 164,22% |
KR51 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 90,28 | 0,63 | 0,70% | 91,28 | 92,51 | 89,73 | 674 |
02 Mai 2024 | 89,65 | 1,73 | 1,97% | 88,99 | 90,15 | 88,50 | 202 |
30 Apr 2024 | 87,92 | -0,72 | -0,81% | 89,23 | 89,23 | 87,92 | 142 |
29 Apr 2024 | 88,64 | -0,32 | -0,36% | 90,00 | 91,00 | 88,64 | 388 |
26 Apr 2024 | 88,96 | -0,15 | -0,17% | 88,74 | 90,38 | 88,54 | 401 |
25 Apr 2024 | 89,11 | -2,92 | -3,17% | 89,79 | 89,80 | 87,60 | 121 |
24 Apr 2024 | 92,03 | 0,23 | 0,25% | 91,91 | 92,23 | 91,73 | 582 |
23 Apr 2024 | 91,80 | 2,40 | 2,68% | 88,77 | 91,80 | 88,56 | 642 |
22 Apr 2024 | 89,40 | 2,43 | 2,79% | 87,00 | 89,40 | 86,90 | 339 |
19 Apr 2024 | 86,97 | -0,90 | -1,02% | 86,87 | 88,02 | 86,16 | 333 |
18 Apr 2024 | 87,87 | -1,36 | -1,52% | 88,55 | 89,66 | 87,87 | 150 |
17 Apr 2024 | 89,23 | 0,30 | 0,34% | 90,86 | 91,38 | 88,42 | 650 |
16 Apr 2024 | 88,93 | -0,58 | -0,65% | 89,95 | 90,43 | 88,20 | 2.520 |
15 Apr 2024 | 89,51 | -1,39 | -1,53% | 91,90 | 91,92 | 89,51 | 632 |
12 Apr 2024 | 90,90 | -4,16 | -4,38% | 94,43 | 94,96 | 90,90 | 562 |
11 Apr 2024 | 95,06 | 1,16 | 1,24% | 91,77 | 95,06 | 91,77 | 335 |
10 Apr 2024 | 93,90 | 1,52 | 1,65% | 92,14 | 93,99 | 90,86 | 597 |
09 Apr 2024 | 92,38 | -1,63 | -1,73% | 93,89 | 94,07 | 91,29 | 1.591 |
08 Apr 2024 | 94,01 | 0,42 | 0,45% | 92,79 | 94,01 | 92,79 | 287 |
05 Apr 2024 | 93,59 | 2,59 | 2,85% | 90,48 | 93,83 | 90,48 | 737 |