Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.58 | -9.16493416493 | 115.44 | 115.54 | 102.98 | 1584 | 109.39044949 | DE |
| 4 | 11.57 | 12.4021867296 | 93.29 | 116.34 | 93.2 | 1381 | 107.64738479 | DE |
| 12 | -22.62 | -17.7439598368 | 127.48 | 134 | 78 | 2213 | 102.06760981 | DE |
| 26 | -47.33999 | -31.1038062486 | 152.19999 | 164.16 | 78 | 1838 | 120.01932989 | DE |
| 52 | 6.49 | 6.59753990038 | 98.37 | 164.16 | 78 | 1353 | 118.66327262 | DE |
| 156 | 47.86 | 83.9649122807 | 57 | 164.16 | 51 | 1002 | 109.87797634 | DE |
| 260 | 73.06 | 229.748427673 | 31.8 | 164.16 | 31.62 | 917 | 108.7460919 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 105.06 | 0.9 | 0.86 | 103.36 | 105.42 | 102.98 | 250 |
| 1747859220 | 104.16 | -5.92 | -5.38 | 109.64 | 110.16 | 104.16 | 2615 |
| 1747772820 | 110.08 | -1.34 | -1.20 | 110.92 | 112.94 | 109.54 | 1123 |
| 1747686420 | 111.42 | -1.44 | -1.28 | 110.68 | 112.28 | 109.22 | 852 |
| 1747427220 | 112.86 | 0.32 | 0.28 | 112.8 | 113.86 | 111.66 | 2144 |
| 1747340820 | 112.54 | -3.1 | -2.68 | 115.44 | 115.54 | 111.8 | 1186 |
| 1747254420 | 115.64 | 1.84 | 1.62 | 114.2 | 116.34 | 114.12 | 3128 |
| 1747168020 | 113.8 | 1.08 | 0.96 | 113.1 | 115.24 | 112.3 | 1317 |
| 1747081620 | 112.72 | 7.64 | 7.27 | 106.84 | 115.5 | 106.84 | 2694 |
| 1746822420 | 105.08 | -2.4 | -2.23 | 106.38 | 106.9 | 104.68 | 1766 |
| 1746736020 | 107.48 | 4.82 | 4.70 | 102.64 | 107.48 | 102.64 | 1043 |
| 1746649620 | 102.66 | 2.2 | 2.19 | 101.12 | 102.66 | 99.86 | 394 |
| 1746563220 | 100.46 | -1.72 | -1.68 | 101.5 | 101.9 | 99.17 | 2807 |
| 1746476820 | 102.18 | -1.56 | -1.50 | 103.08 | 103.68 | 101.34 | 371 |
| 1746217620 | 103.74 | 2.76 | 2.73 | 101.76 | 104 | 100.18 | 1147 |
| 1746044820 | 100.98 | 0.18 | 0.18 | 100.98 | 100.98 | 96.91 | 588 |
| 1745958420 | 100.8 | 1.25 | 1.26 | 100.9 | 101.06 | 99.36 | 318 |
| 1745872020 | 99.55 | -0.67 | -0.67 | 100.06 | 102.54 | 98.21 | 252 |
| 1745612820 | 100.22 | 0.6 | 0.60 | 100.6 | 101.08 | 98.71 | 1518 |
| 1745526420 | 99.62 | 4.83 | 5.10 | 93.29 | 100 | 93.2 | 972 |
| 1745440020 | 94.79 | 4.79 | 5.32 | 93.67 | 97.6 | 93.26 | 1976 |
| 1745353620 | 90 | -1.41 | -1.54 | 85.95 | 90 | 84.75 | 1650 |
| 1744921620 | 91.41 | 3.29 | 3.73 | 91.14 | 92.28 | 89.65 | 1069 |
| 1744835220 | 88.12 | -4.51 | -4.87 | 91.66 | 92.1 | 88.12 | 1321 |
| 1744748820 | 92.63 | 1.07 | 1.17 | 92.01 | 94.31 | 91.56 | 1910 |
| 1744662420 | 91.56 | 2.03 | 2.27 | 90.11 | 94.1 | 88.15 | 2192 |
| 1744403220 | 89.53 | -1.61 | -1.77 | 91.94 | 92.15 | 85.47 | 1270 |
| 1744316820 | 91.14 | -10.26 | -10.12 | 101.34 | 102.5 | 87.77 | 2543 |
| 1744230420 | 101.4 | 15.52 | 18.07 | 82.14 | 102.34 | 81.26 | 5439 |
| 1744144020 | 85.88 | -2.67 | -3.02 | 92.72 | 95.18 | 85 | 3975 |
| 1744057620 | 88.55 | 4.28 | 5.08 | 81.01 | 90.79 | 78 | 6798 |
| 1743798420 | 84.27 | -8.79 | -9.45 | 92.45 | 92.98 | 82.209999 | 5680 |
| 1743712020 | 93.06 | -17.68 | -15.97 | 102 | 105 | 92.12 | 2377 |
| 1743625620 | 110.74 | 1.66 | 1.52 | 108.46 | 111.16 | 106.88 | 591 |
| 1743539220 | 109.08 | 3.54 | 3.35 | 107.36 | 109.1 | 106 | 237 |
| 1743452820 | 105.54 | -0.26 | -0.25 | 105.36 | 105.92 | 102.22 | 1004 |
| 1743197220 | 105.8 | -3.2 | -2.94 | 108.98 | 109.46 | 105.64 | 405 |
| 1743110820 | 109 | -1.32 | -1.20 | 110.94 | 111.4 | 107.32 | 595 |
| 1743024420 | 110.32 | -2.4 | -2.13 | 113.3 | 113.56 | 110.32 | 1094 |
| 1742938020 | 112.72 | -1.18 | -1.04 | 113.94 | 115 | 111.5 | 2941 |
| 1742851620 | 113.9 | 5.66 | 5.23 | 108.46 | 114.7 | 108.28 | 2683 |
| 1742592420 | 108.24 | 0.42 | 0.39 | 107.84 | 108.24 | 105.34 | 652 |
| 1742506020 | 107.82 | 0.36 | 0.34 | 108.02 | 109.72 | 106.92 | 1744 |
| 1742419620 | 107.46 | 3.66 | 3.53 | 104.12 | 108.54 | 104.12 | 1737 |
| 1742333220 | 103.8 | -2.38 | -2.24 | 105.44 | 107.4 | 103.34 | 2636 |
| 1742246820 | 106.18 | 2.16 | 2.08 | 103.94 | 107.24 | 103 | 2096 |
| 1741987620 | 104.02 | 2.78 | 2.75 | 101.92 | 104.7 | 100.68 | 1428 |
| 1741901220 | 101.24 | -4.18 | -3.97 | 106.2 | 107.1 | 99.11 | 1728 |
| 1741814820 | 105.42 | 2.42 | 2.35 | 103.3 | 107.72 | 102.86 | 3330 |
| 1741728420 | 103 | 2.82 | 2.81 | 100.02 | 103.56 | 98.2 | 4762 |
| 1741642020 | 100.18 | -6.2 | -5.83 | 104.7 | 105.82 | 97.57 | 6188 |
| 1741382820 | 106.38 | -0.62 | -0.58 | 106.96 | 107.76 | 100.54 | 4236 |
| 1741296420 | 107 | -7.34 | -6.42 | 114.22 | 114.22 | 106.5 | 3269 |
| 1741210020 | 114.34 | 1.54 | 1.37 | 114.78 | 114.78 | 110.12 | 4461 |
| 1741123620 | 112.8 | -13.36 | -10.59 | 126.28 | 127.14 | 112.8 | 6664 |
| 1741037220 | 126.16 | -2.42 | -1.88 | 129.74 | 134 | 126.16 | 1471 |
| 1740778020 | 128.58 | 0.9 | 0.70 | 126.68 | 128.6 | 126.66 | 934 |
| 1740691620 | 127.68 | 1.74 | 1.38 | 127.48 | 129.96 | 126.38 | 1374 |
| 1740605220 | 125.94 | 2.5 | 2.03 | 123.32 | 128.5 | 123.32 | 724 |
| 1740518820 | 123.44 | -2.42 | -1.92 | 124.8 | 125 | 121.38 | 2832 |
| 1740432420 | 125.86 | 0.84 | 0.67 | 125.84 | 127.5 | 122.26 | 1987 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
