Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.97144799456 | 29.42 | 30.52 | 29.38 | 271 | 29.91430894 | DE |
| 4 | 0.2 | 0.671140939597 | 29.8 | 31.14 | 29.26 | 389 | 30.35055213 | DE |
| 12 | 2.54 | 9.24981791697 | 27.46 | 31.14 | 27.42 | 362 | 29.50279972 | DE |
| 26 | 0.76 | 2.59917920657 | 29.24 | 32.119999 | 27.34 | 253 | 29.29030525 | DE |
| 52 | 6.19 | 25.9974800504 | 23.81 | 32.119999 | 23.26 | 296 | 27.05003242 | DE |
| 156 | 5.41 | 22.0008133388 | 24.59 | 32.119999 | 21.6 | 295 | 26.06673278 | DE |
| 260 | 5.41 | 22.0008133388 | 24.59 | 32.119999 | 21.6 | 295 | 26.06673278 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 29.86 | 0.2 | 0.67 | 29.68 | 29.86 | 29.68 | 6 |
| 1741901220 | 29.66 | -0.14 | -0.47 | 29.72 | 29.72 | 29.66 | 230 |
| 1741814820 | 29.8 | 0.22 | 0.74 | 29.86 | 29.86 | 29.8 | 60 |
| 1741728420 | 29.58 | -0.94 | -3.08 | 30 | 30.16 | 29.58 | 367 |
| 1741642020 | 30.52 | 0.56 | 1.87 | 30.3 | 30.52 | 30.1 | 279 |
| 1741382820 | 29.96 | 0.62 | 2.11 | 29.42 | 29.96 | 29.38 | 417 |
| 1741296420 | 29.34 | -0.86 | -2.85 | 30.2 | 30.2 | 29.26 | 93 |
| 1741210020 | 30.2 | -0.56 | -1.82 | 29.96 | 30.3 | 29.96 | 473 |
| 1741123620 | 30.76 | 0.1 | 0.33 | 29.82 | 30.76 | 29.68 | 513 |
| 1741037220 | 30.66 | 0.02 | 0.07 | 30.94 | 31.14 | 30.6 | 1148 |
| 1740778020 | 30.64 | -0.36 | -1.16 | 30.7 | 30.9 | 30.48 | 763 |
| 1740691620 | 31 | 0.34 | 1.11 | 30.84 | 31 | 30.84 | 278 |
| 1740605220 | 30.66 | -0.28 | -0.90 | 30.96 | 30.96 | 30.64 | 577 |
| 1740518820 | 30.94 | 0.68 | 2.25 | 30.44 | 30.94 | 30.44 | 601 |
| 1740432420 | 30.26 | 0.12 | 0.40 | 30.42 | 30.42 | 30.14 | 410 |
| 1740173220 | 30.14 | 0.3 | 1.01 | 29.9 | 30.22 | 29.9 | 24 |
| 1740086820 | 29.84 | 0.08 | 0.27 | 29.7 | 29.84 | 29.7 | 118 |
| 1740000420 | 29.76 | 0.1 | 0.34 | 29.78 | 29.78 | 29.66 | 299 |
| 1739914020 | 29.66 | -0.3 | -1.00 | 29.66 | 29.66 | 29.66 | 1 |
| 1739827620 | 29.96 | 0.02 | 0.07 | 29.92 | 29.96 | 29.7 | 121 |
| 1739568420 | 29.94 | 0.42 | 1.42 | 29.8 | 30.44 | 29.66 | 1016 |
| 1739482020 | 29.52 | 0.32 | 1.10 | 29.54 | 29.84 | 29.5 | 2901 |
| 1739395620 | 29.2 | 0.02 | 0.07 | 29.1 | 29.2 | 29.1 | 9 |
| 1739309220 | 29.18 | 0.16 | 0.55 | 29.14 | 29.24 | 29.14 | 406 |
| 1739222820 | 29.02 | 0.4 | 1.40 | 29.02 | 29.02 | 29.02 | 1130 |
| 1738963620 | 28.62 | 0.1 | 0.35 | 28.74 | 28.74 | 28.62 | 7 |
| 1738877220 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1738790820 | 28.52 | 0.04 | 0.14 | 28.52 | 28.52 | 28.52 | 2 |
| 1738704420 | 28.48 | 0.08 | 0.28 | 28.78 | 28.78 | 28.46 | 2111 |
| 1738618020 | 28.4 | -0.22 | -0.77 | 28.02 | 28.5 | 28.02 | 1023 |
| 1738358820 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1738272420 | 28.62 | 0.5 | 1.78 | 28.62 | 28.62 | 28.62 | 4 |
| 1738186020 | 28.12 | 0.06 | 0.21 | 28.08 | 28.12 | 28.08 | 359 |
| 1738099620 | 28.06 | 0.64 | 2.33 | 27.96 | 28.06 | 27.96 | 5 |
| 1738013220 | 27.42 | -0.5 | -1.79 | 27.42 | 27.42 | 27.42 | 1 |
| 1737754020 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1737667620 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 100 |
| 1737581220 | 27.92 | -0.34 | -1.20 | 27.92 | 27.92 | 27.92 | 1 |
| 1737494820 | 28.26 | -0.2 | -0.70 | 28.22 | 28.26 | 28.22 | 3 |
| 1737408420 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1737149220 | 28.46 | 0.14 | 0.49 | 28.44 | 28.46 | 28.44 | 350 |
| 1737062820 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1736976420 | 28.32 | 0.32 | 1.14 | 28.26 | 28.32 | 28.26 | 152 |
| 1736890020 | 28 | -0.08 | -0.28 | 28 | 28 | 28 | 18 |
| 1736803620 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1736544420 | 28.08 | 0.16 | 0.57 | 28.08 | 28.08 | 28.08 | 2 |
| 1736458020 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1736371620 | 27.92 | -0.34 | -1.20 | 28.02 | 28.02 | 27.68 | 122 |
| 1736285220 | 28.26 | 0.28 | 1.00 | 28.06 | 28.26 | 28.06 | 451 |
| 1736198820 | 27.98 | -0.2 | -0.71 | 28.36 | 28.36 | 27.98 | 167 |
| 1735939620 | 28.18 | 0.22 | 0.79 | 28.26 | 28.26 | 28.16 | 38 |
| 1735853220 | 27.96 | 0.1 | 0.36 | 27.58 | 28.12 | 27.58 | 5 |
| 1735594020 | 27.86 | 0.02 | 0.07 | 27.9 | 27.9 | 27.8 | 40 |
| 1735334820 | 27.84 | 0.02 | 0.07 | 27.84 | 27.84 | 27.84 | 100 |
| 1734989220 | 27.82 | 0.22 | 0.80 | 27.86 | 27.86 | 27.78 | 14 |
| 1734730020 | 27.6 | 0.2 | 0.73 | 27.46 | 27.6 | 27.46 | 57 |
| 1734643620 | 27.4 | -0.56 | -2.00 | 27.48 | 27.52 | 27.4 | 83 |
| 1734557220 | 27.96 | 0.16 | 0.58 | 27.92 | 27.96 | 27.92 | 18 |
| 1734470820 | 27.8 | 0.1 | 0.36 | 27.76 | 27.8 | 27.76 | 103 |
| 1734384420 | 27.7 | -0.38 | -1.35 | 28.06 | 28.06 | 27.7 | 54 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
