Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -2.8162511542 | 10.83 | 10.845 | 10.005 | 1005 | 10.60377612 | DE |
| 4 | -0.39 | -3.57306459001 | 10.915 | 10.92 | 10.005 | 828 | 10.49015397 | DE |
| 12 | -5.82 | -35.6072193331 | 16.345 | 17.5 | 10.005 | 494 | 11.8367784 | DE |
| 26 | -4.655 | -30.6653491436 | 15.18 | 17.5 | 10.005 | 915 | 14.56359531 | DE |
| 52 | -1.875 | -15.1209677419 | 12.4 | 17.5 | 10.005 | 689 | 14.33282881 | DE |
| 156 | -2.675 | -20.2651515152 | 13.2 | 17.5 | 10.005 | 663 | 14.09971159 | DE |
| 260 | -2.675 | -20.2651515152 | 13.2 | 17.5 | 10.005 | 663 | 14.09971159 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 10.645 | 0 | 0.00 | 10.645 | 10.645 | 10.645 | 0 |
| 1736285220 | 10.645 | 0.04 | 0.42 | 10.6 | 10.645 | 10.6 | 106 |
| 1736198820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735939620 | 10.6 | -0.25 | -2.26 | 10.449999 | 10.6 | 10.005 | 2882 |
| 1735853220 | 10.845 | 0.07 | 0.65 | 10.83 | 10.845 | 10.81 | 27 |
| 1735594020 | 10.775 | 0.05 | 0.51 | 10.775 | 10.775 | 10.775 | 50 |
| 1735334820 | 10.72 | 0.33 | 3.13 | 10.455 | 10.72 | 10.455 | 483 |
| 1734989220 | 10.395 | 0.18 | 1.81 | 10.6 | 10.605 | 10.25 | 2149 |
| 1734730020 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1734643620 | 10.21 | 0.04 | 0.34 | 10.205 | 10.21 | 10.205 | 1496 |
| 1734557220 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1734470820 | 10.175 | -0.5 | -4.64 | 10.395 | 10.395 | 10.14 | 319 |
| 1734384420 | 10.67 | -0.25 | -2.29 | 10.68 | 10.69 | 10.67 | 297 |
| 1734125220 | 10.92 | -0.47 | -4.08 | 10.915 | 10.92 | 10.915 | 472 |
| 1734038820 | 11.385 | 0 | 0.00 | 11.385 | 11.385 | 11.385 | 0 |
| 1733952420 | 11.385 | 0 | 0.00 | 11.385 | 11.385 | 11.385 | 0 |
| 1733866020 | 11.385 | -0.2 | -1.68 | 11.37 | 11.385 | 11.37 | 350 |
| 1733779620 | 11.58 | -0.11 | -0.94 | 11.515 | 11.58 | 11.5 | 351 |
| 1733520420 | 11.69 | 0.04 | 0.39 | 11.69 | 11.69 | 11.69 | 150 |
| 1733434020 | 11.645 | -0.25 | -2.06 | 11.94 | 11.94 | 11.645 | 408 |
| 1733347620 | 11.89 | -0.23 | -1.90 | 12.205 | 12.205 | 11.89 | 368 |
| 1733261220 | 12.12 | -0.75 | -5.79 | 12.435 | 12.435 | 12.12 | 855 |
| 1733174820 | 12.865 | 0.56 | 4.51 | 12.865 | 12.865 | 12.865 | 1 |
| 1732915620 | 12.31 | 0.22 | 1.78 | 12.31 | 12.31 | 12.31 | 3 |
| 1732829220 | 12.095 | 0.51 | 4.40 | 12.095 | 12.095 | 12.095 | 160 |
| 1732742820 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1732656420 | 11.585 | -0.27 | -2.24 | 11.53 | 11.585 | 11.53 | 38 |
| 1732570020 | 11.85 | 0.24 | 2.07 | 12.12 | 12.125 | 11.85 | 517 |
| 1732310820 | 11.61 | 0.32 | 2.88 | 11.61 | 11.61 | 11.61 | 10 |
| 1732224420 | 11.285 | -0.38 | -3.22 | 11.21 | 11.285 | 11.21 | 240 |
| 1732138020 | 11.66 | -0.31 | -2.55 | 11.645 | 11.66 | 11.645 | 595 |
| 1732051620 | 11.965 | -0.16 | -1.28 | 11.905 | 11.975 | 11.635 | 417 |
| 1731965220 | 12.12 | 0.17 | 1.47 | 11.895 | 12.12 | 11.895 | 97 |
| 1731705960 | 11.945 | -0.09 | -0.75 | 12.165 | 12.23 | 11.905 | 452 |
| 1731619560 | 12.035 | -1.13 | -8.55 | 12.03 | 12.055 | 11.735 | 552 |
| 1731533160 | 13.16 | -1.99 | -13.11 | 14.39 | 14.39 | 13.12 | 6102 |
| 1731446820 | 15.145 | 0 | 0.00 | 15.145 | 15.145 | 15.145 | 0 |
| 1731360420 | 15.145 | -0.21 | -1.37 | 15.145 | 15.145 | 15.145 | 135 |
| 1731101160 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1731014760 | 15.355 | 1.04 | 7.27 | 15.355 | 15.355 | 15.355 | 3 |
| 1730928360 | 14.315 | -0.4 | -2.72 | 14.315 | 14.315 | 14.315 | 1 |
| 1730841960 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1730755560 | 14.715 | -0.48 | -3.13 | 14.715 | 14.715 | 14.715 | 60 |
| 1730496360 | 15.19 | 0.88 | 6.15 | 15.19 | 15.19 | 15.19 | 100 |
| 1730409960 | 14.31 | -1.49 | -9.43 | 14.865 | 14.865 | 14.31 | 7 |
| 1730323560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730237160 | 15.8 | -1.7 | -9.71 | 15.8 | 15.8 | 15.8 | 100 |
| 1730150760 | 17.5 | 2.64 | 17.73 | 17.5 | 17.5 | 17.5 | 70 |
| 1729888020 | 14.865 | -0.48 | -3.13 | 14.865 | 14.865 | 14.865 | 50 |
| 1729801560 | 15.345 | -0.46 | -2.88 | 15.345 | 15.345 | 15.345 | 60 |
| 1729715160 | 15.8 | 0.36 | 2.30 | 15.8 | 15.8 | 15.8 | 2 |
| 1729628760 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1729542360 | 15.445 | -0.94 | -5.74 | 15.445 | 15.445 | 15.445 | 65 |
| 1729283160 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
| 1729196760 | 16.385 | 0.74 | 4.73 | 16.344999 | 16.85 | 16.344999 | 163 |
| 1729110360 | 15.645 | 0.43 | 2.83 | 15.645 | 15.645 | 15.645 | 5 |
| 1729023960 | 15.215 | -0.19 | -1.20 | 15.215 | 15.615 | 15.215 | 113 |
| 1728937560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728678360 | 15.4 | -0.9 | -5.52 | 15.55 | 15.685 | 15.35 | 8079 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505560 | 16.3 | -0.23 | -1.39 | 16.305 | 16.305 | 16.3 | 101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
