Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 4.09745293466 | 1.806 | 2.111 | 1.7505 | 14753 | 1.94148271 | DE |
| 4 | 0.396 | 26.6846361186 | 1.484 | 2.111 | 1.4005 | 6415 | 1.82888434 | DE |
| 12 | -0.221 | -10.5188005712 | 2.101 | 2.2 | 1.2769999 | 4272 | 1.71504329 | DE |
| 26 | -1.129 | -37.5207710203 | 3.009 | 3.771 | 1.2769999 | 2831 | 1.99421364 | DE |
| 52 | -3.117 | -62.3774264559 | 4.997 | 5.348 | 1.2769999 | 2800 | 2.69348021 | DE |
| 156 | -4.83 | -71.9821162444 | 6.71 | 7.82 | 1.2769999 | 2317 | 3.57852497 | DE |
| 260 | -4.83 | -71.9821162444 | 6.71 | 7.82 | 1.2769999 | 2317 | 3.57852497 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 1.9 | -0.02 | -1.20 | 1.9565 | 1.9565 | 1.8675 | 938 |
| 1750364820 | 1.923 | 0.04 | 2.26 | 1.9225 | 1.923 | 1.9195 | 2364 |
| 1750278420 | 1.8805 | -0.14 | -6.86 | 2.001 | 2.001 | 1.877 | 17815 |
| 1750192020 | 2.019 | 0.1 | 5.40 | 1.8945 | 2.024 | 1.8855 | 13788 |
| 1750105620 | 1.9155 | -0.08 | -3.77 | 1.992 | 2.087 | 1.8755 | 25192 |
| 1749846420 | 1.9905 | 0.23 | 12.74 | 1.806 | 2.111 | 1.7505 | 14604 |
| 1749760020 | 1.7655 | 0.03 | 1.73 | 1.935 | 1.9375 | 1.7655 | 218 |
| 1749673620 | 1.7355 | 0.04 | 2.39 | 1.821 | 1.881 | 1.7355 | 28588 |
| 1749587220 | 1.695 | 0.02 | 1.07 | 1.729 | 1.794 | 1.6725 | 189 |
| 1749500820 | 1.677 | -0.07 | -4.20 | 1.7315 | 1.7635 | 1.592 | 3554 |
| 1749241620 | 1.7505 | 0.15 | 9.03 | 1.613 | 1.7505 | 1.4975 | 2405 |
| 1749155220 | 1.6055 | -0.03 | -1.74 | 1.6445 | 1.6445 | 1.489 | 569 |
| 1749068820 | 1.6339999 | 0.08 | 5.08 | 1.6695 | 1.685 | 1.6339999 | 200 |
| 1748982420 | 1.555 | -0.09 | -5.41 | 1.606 | 1.6535 | 1.4965 | 2262 |
| 1748896020 | 1.6439999 | 0.11 | 7.52 | 1.5325 | 1.6439999 | 1.5325 | 1960 |
| 1748636820 | 1.529 | -0.02 | -1.04 | 1.524 | 1.529 | 1.4504999 | 263 |
| 1748550420 | 1.545 | -0.03 | -1.75 | 1.5405 | 1.5935 | 1.5405 | 4860 |
| 1748464020 | 1.5725 | 0.04 | 2.61 | 1.5355 | 1.582 | 1.5089999 | 4008 |
| 1748377620 | 1.5325 | -0.08 | -5.02 | 1.618 | 1.618 | 1.479 | 252 |
| 1748291220 | 1.6135 | 0.16 | 11.28 | 1.5095 | 1.6135 | 1.4005 | 4999 |
| 1748032020 | 1.45 | 0 | 0.00 | 1.484 | 1.484 | 1.45 | 219 |
| 1747945620 | 1.45 | -0.13 | -8.31 | 1.562 | 1.562 | 1.449 | 5438 |
| 1747859220 | 1.5814999 | 0 | 0.00 | 1.5814999 | 1.5814999 | 1.5814999 | 0 |
| 1747772820 | 1.5814999 | 0 | 0.00 | 1.5814999 | 1.5814999 | 1.5814999 | 0 |
| 1747686420 | 1.5814999 | -0.03 | -1.89 | 1.6235 | 1.6235 | 1.484 | 274 |
| 1747427220 | 1.612 | -0.04 | -2.69 | 1.6225 | 1.641 | 1.484 | 135 |
| 1747340820 | 1.6565 | -0.19 | -10.39 | 1.8375 | 1.8375 | 1.591 | 985 |
| 1747254420 | 1.8485 | -0.07 | -3.70 | 1.948 | 1.948 | 1.8485 | 90 |
| 1747168020 | 1.9195 | 0.09 | 5.01 | 1.676 | 1.9195 | 1.676 | 1339 |
| 1747081620 | 1.828 | 0.18 | 10.62 | 1.6525 | 1.828 | 1.604 | 275 |
| 1746822420 | 1.6525 | 0.25 | 17.91 | 1.5495 | 1.6535 | 1.525 | 4126 |
| 1746736020 | 1.4015 | -0.01 | -0.36 | 1.4015 | 1.4015 | 1.4015 | 12 |
| 1746649620 | 1.4065 | -0.01 | -0.64 | 1.4065 | 1.4065 | 1.4065 | 72 |
| 1746563220 | 1.4155 | -0 | -0.32 | 1.373 | 1.4155 | 1.3435 | 8546 |
| 1746476820 | 1.42 | -0.08 | -5.36 | 1.5 | 1.532 | 1.42 | 27057 |
| 1746217620 | 1.5005 | 0.1 | 7.26 | 1.4775 | 1.5525 | 1.428 | 592 |
| 1746044820 | 1.399 | -0.12 | -7.63 | 1.5085 | 1.5085 | 1.314 | 2270 |
| 1745958420 | 1.5145 | -0.04 | -2.67 | 1.539 | 1.55 | 1.5145 | 837 |
| 1745872020 | 1.556 | 0.14 | 9.77 | 1.5 | 1.572 | 1.4345 | 154 |
| 1745612820 | 1.4175 | -0.17 | -10.79 | 1.5365 | 1.5365 | 1.4175 | 396 |
| 1745526420 | 1.589 | 0.07 | 4.71 | 1.567 | 1.589 | 1.479 | 2976 |
| 1745440020 | 1.5175 | 0 | 0.00 | 1.5175 | 1.5175 | 1.5175 | 0 |
| 1745353620 | 1.5175 | 0 | 0.00 | 1.5175 | 1.5175 | 1.5175 | 0 |
| 1744921620 | 1.5175 | 0 | 0.00 | 1.5175 | 1.5175 | 1.5175 | 0 |
| 1744835220 | 1.5175 | 0.04 | 3.02 | 1.359 | 1.5175 | 1.359 | 688 |
| 1744748820 | 1.473 | -0.04 | -2.68 | 1.4985 | 1.4985 | 1.473 | 9 |
| 1744662420 | 1.5135 | -0.02 | -1.05 | 1.545 | 1.627 | 1.3935 | 2428 |
| 1744403220 | 1.5295 | -0.08 | -5.18 | 1.436 | 1.5295 | 1.436 | 2021 |
| 1744316820 | 1.613 | -0.14 | -8.12 | 1.6795 | 1.7585 | 1.613 | 4319 |
| 1744230420 | 1.7555 | 0.16 | 9.86 | 1.4384999 | 1.7555 | 1.3879999 | 1442 |
| 1744144020 | 1.598 | 0.16 | 10.82 | 1.6595 | 1.6595 | 1.598 | 2314 |
| 1744057620 | 1.442 | 0.04 | 2.96 | 1.3925 | 1.5305 | 1.302 | 1060 |
| 1743798420 | 1.4005 | -0.46 | -24.72 | 1.7155 | 1.7155 | 1.2769999 | 12062 |
| 1743712020 | 1.8605 | -0.26 | -12.36 | 1.881 | 1.881 | 1.8605 | 166 |
| 1743625620 | 2.123 | -0.03 | -1.30 | 2.081 | 2.123 | 2.081 | 5048 |
| 1743539220 | 2.1509999 | -0.02 | -0.74 | 2.1509999 | 2.1509999 | 2.1509999 | 1 |
| 1743452820 | 2.1669999 | 0.07 | 3.19 | 2.088 | 2.1669999 | 1.939 | 825 |
| 1743197220 | 2.1 | -0.1 | -4.50 | 2.101 | 2.2 | 2.02 | 5883 |
| 1743110820 | 2.1989999 | -0.04 | -1.65 | 2.222 | 2.222 | 2.1989999 | 53 |
| 1743024420 | 2.236 | 0.07 | 3.09 | 2.083 | 2.236 | 2.083 | 3178 |
| 1742938020 | 2.169 | 0.05 | 2.55 | 2.1309999 | 2.169 | 2.0419999 | 5576 |
| 1742851620 | 2.115 | -0.09 | -3.95 | 2.126 | 2.126 | 2.043 | 1612 |
| 1742592420 | 2.202 | 0.15 | 7.05 | 2.202 | 2.202 | 2.202 | 69 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
