Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | DE |
| 12 | 0.08 | 10 | 0.8 | 0.88 | 0.8 | 1000 | 0.8 | DE |
| 26 | -0.03 | -3.2967032967 | 0.91 | 0.965 | 0.8 | 1063 | 0.91647059 | DE |
| 52 | 0.065 | 7.9754601227 | 0.815 | 1.03 | 0.555 | 1830 | 0.82409791 | DE |
| 156 | 0.16 | 22.2222222222 | 0.72 | 1.03 | 0.555 | 1628 | 0.81144615 | DE |
| 260 | 0.16 | 22.2222222222 | 0.72 | 1.03 | 0.555 | 1628 | 0.81144615 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732829160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732742760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732656360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732569960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732310760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732224360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732137960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732051560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731965160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731705960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731619560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731533160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731360360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731101160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731014760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730928360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730841960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730755560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730496360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730409960 | 0.8 | -0.165 | -17.10 | 0.8 | 0.8 | 0.8 | 1000 |
| 1730271600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1730185200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1730098800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729839600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729753200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729666800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729580400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729494000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729234800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729148400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1729062000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728975600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728889200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728630000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728543600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728457200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728370800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728284400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1728025200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727938800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727852400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727766000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727679600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727420400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727334000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727247600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727161200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1727074800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726815600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726729200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726642800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726556400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726470000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726210800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726124400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1726038000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725951600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725865200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725606000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725519600 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725433200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725346800 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725260400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
