Kingboard Laminates Holdings Ltd Historische Daten - KLN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	1.17	0	0.00	1.17	1.17	1.17	0
1742851620	1.17	0	0.00	1.17	1.17	1.17	0
1742592420	1.17	0	0.00	1.17	1.17	1.17	0
1742506020	1.17	0	0.00	1.17	1.17	1.17	0
1742419620	1.17	0	0.00	1.17	1.17	1.17	0
1742333220	1.17	0	0.00	1.17	1.17	1.17	0
1742246820	1.17	0	0.00	1.17	1.17	1.17	0
1741987620	1.17	0	0.00	1.17	1.17	1.17	0
1741901220	1.17	0	0.00	1.17	1.17	1.17	0
1741814820	1.17	0	0.00	1.17	1.17	1.17	0
1741728420	1.17	0	0.00	1.17	1.17	1.17	0
1741642020	1.17	0	0.00	1.17	1.17	1.17	0
1741382820	1.17	0	0.00	1.17	1.17	1.17	0
1741296420	1.17	0	0.00	1.17	1.17	1.17	0
1741210020	1.17	0	0.00	1.17	1.17	1.17	0
1741123620	1.17	0	0.00	1.17	1.17	1.17	0
1741037220	1.17	0	0.00	1.17	1.17	1.17	0
1740778020	1.17	0	0.00	1.17	1.17	1.17	0
1740691620	1.17	0	0.00	1.17	1.17	1.17	0
1740605220	1.17	0.19	18.78	1.17	1.17	1.17	5000
1740518820	0.985	0	0.00	0.985	0.985	0.985	0
1740432420	0.985	0	0.00	0.985	0.985	0.985	0
1740173220	0.985	0	0.00	0.985	0.985	0.985	0
1740086820	0.985	0	0.00	0.985	0.985	0.985	0
1740000420	0.985	0	0.00	0.985	0.985	0.985	0
1739914020	0.985	0	0.00	0.985	0.985	0.985	0
1739827620	0.985	0	0.00	0.985	0.985	0.985	0
1739568420	0.985	0	0.00	0.985	0.985	0.985	0
1739482020	0.985	0	0.00	0.985	0.985	0.985	0
1739395620	0.985	0	0.00	0.985	0.985	0.985	0
1739309220	0.985	0	0.00	0.985	0.985	0.985	0
1739222820	0.985	0	0.00	0.985	0.985	0.985	0
1738963620	0.985	0	0.00	0.985	0.985	0.985	0
1738877220	0.985	0	0.00	0.985	0.985	0.985	0
1738790820	0.985	0	0.00	0.985	0.985	0.985	0
1738704420	0.985	0	0.00	0.985	0.985	0.985	0
1738618020	0.985	0	0.00	0.985	0.985	0.985	0
1738358820	0.985	0	0.00	0.985	0.985	0.985	0
1738272420	0.985	0	0.00	0.985	0.985	0.985	0
1738186020	0.985	0	0.00	0.985	0.985	0.985	0
1738099620	0.985	0	0.00	0.985	0.985	0.985	0
1738013220	0.985	0	0.00	0.985	0.985	0.985	0
1737754020	0.985	0	0.00	0.985	0.985	0.985	0
1737667620	0.985	0	0.00	0.985	0.985	0.985	0
1737581220	0.985	0	0.00	0.985	0.985	0.985	0
1737494820	0.985	0	0.00	0.985	0.985	0.985	0
1737408420	0.985	0	0.00	0.985	0.985	0.985	0
1737149220	0.985	0	0.00	0.985	0.985	0.985	0
1737062820	0.985	0	0.00	0.985	0.985	0.985	0
1736976420	0.985	0.07	7.65	0.985	0.985	0.985	27
1736890020	0.915	-0.005	-0.54	0.915	0.915	0.915	3000
1736803620	0.92	0.005	0.55	0.92	0.92	0.92	2
1736544420	0.915	0.11	13.66	0.88	0.915	0.88	9000
1736406000	0.805	0	0.00	0.805	0.805	0.805	0
1736319600	0.805	0	0.00	0.805	0.805	0.805	0
1736233200	0.805	0	0.00	0.805	0.805	0.805	0
1736146800	0.805	0	0.00	0.805	0.805	0.805	0
1735887600	0.805	0	0.00	0.805	0.805	0.805	0
1735801200	0.805	0	0.00	0.805	0.805	0.805	0
1735542000	0.805	0	0.00	0.805	0.805	0.805	0
1735282800	0.805	0	0.00	0.805	0.805	0.805	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kingboard Laminates Holdings Ltd (KLN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kingboard Laminates Holdings Ltd (KLN) Historisch

Kingboard Laminates Holdings Ltd (KLN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE