Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.7 | 1.73946165566 | 787.6 | 825.4 | 774.6 | 261 | 802.93448276 | DE |
| 4 | 52.4 | 6.99692882895 | 748.9 | 825.4 | 725.7 | 140 | 785.81979315 | DE |
| 12 | 186.6 | 30.3562713519 | 614.7 | 825.4 | 594 | 182 | 695.11684239 | DE |
| 26 | 63.3 | 8.57723577236 | 738 | 825.4 | 445 | 258 | 659.51128534 | DE |
| 52 | 81.4 | 11.3071259897 | 719.9 | 825.4 | 445 | 301 | 657.50294712 | DE |
| 156 | 474.55 | 145.233358837 | 326.75 | 828.9 | 268.95 | 214 | 593.78735851 | DE |
| 260 | 626.34 | 357.990397805 | 174.96 | 828.9 | 148.06 | 170 | 526.25213922 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752870420 | 808.3 | -2.3 | -0.28 | 804.8 | 808.3 | 804.8 | 4 |
| 1752784020 | 810.6 | 11 | 1.38 | 807.5 | 825.4 | 793.6 | 360 |
| 1752697620 | 799.6 | -7.7 | -0.95 | 801 | 801 | 774.6 | 603 |
| 1752611220 | 807.3 | 15.9 | 2.01 | 796.9 | 811 | 795.4 | 201 |
| 1752524820 | 791.4 | 0 | 0.00 | 784.8 | 794.5 | 775.3 | 96 |
| 1752265620 | 791.4 | -1.8 | -0.23 | 787.6 | 794.1 | 786.1 | 45 |
| 1752179220 | 793.2 | 5.9 | 0.75 | 789 | 797.3 | 789 | 39 |
| 1752092820 | 787.3 | 1.3 | 0.17 | 787.7 | 790.4 | 786.4 | 71 |
| 1752006420 | 786 | 8.7 | 1.12 | 781.8 | 790 | 768.5 | 112 |
| 1751920020 | 777.3 | 8.5 | 1.11 | 779.4 | 787.4 | 771.9 | 263 |
| 1751660820 | 768.8 | -13.5 | -1.73 | 781.4 | 781.4 | 768.8 | 31 |
| 1751574420 | 782.3 | 2.5 | 0.32 | 778.1 | 788.8 | 777.5 | 92 |
| 1751488020 | 779.8 | 15.1 | 1.97 | 760.3 | 781.3 | 750.7 | 254 |
| 1751401620 | 764.7 | 5.6 | 0.74 | 762.4 | 766 | 748.3 | 168 |
| 1751315220 | 759.1 | 0.1 | 0.01 | 765.3 | 766.2 | 758.5 | 42 |
| 1751056020 | 759 | -7.6 | -0.99 | 774.9 | 775 | 759 | 59 |
| 1750969620 | 766.6 | 0.1 | 0.01 | 769.2 | 769.7 | 766.6 | 102 |
| 1750883220 | 766.5 | 2.4 | 0.31 | 770.4 | 775.4 | 766.5 | 30 |
| 1750796820 | 764.1 | 17.4 | 2.33 | 749.8 | 764.1 | 746.8 | 63 |
| 1750710420 | 746.7 | 10.6 | 1.44 | 732.3 | 746.7 | 732 | 60 |
| 1750451220 | 736.1 | -20.1 | -2.66 | 748.9 | 761.5 | 725.7 | 113 |
| 1750364820 | 756.2 | -4 | -0.53 | 763.3 | 763.3 | 746 | 103 |
| 1750278420 | 760.2 | -19.4 | -2.49 | 775 | 781.9 | 757.5 | 326 |
| 1750192020 | 779.6 | 9.6 | 1.25 | 765.1 | 789.4 | 761 | 125 |
| 1750105620 | 770 | 14.9 | 1.97 | 750 | 770 | 748.3 | 286 |
| 1749846420 | 755.1 | -0.6 | -0.08 | 742.4 | 755.4 | 742.4 | 144 |
| 1749760020 | 755.7 | -3.3 | -0.43 | 752 | 758.5 | 747.3 | 81 |
| 1749673620 | 759 | 10.5 | 1.40 | 744.6 | 759 | 744.6 | 113 |
| 1749587220 | 748.5 | 20.6 | 2.83 | 720.8 | 748.5 | 720.8 | 63 |
| 1749500820 | 727.9 | 21.7 | 3.07 | 702.9 | 727.9 | 702.9 | 339 |
| 1749241620 | 706.2 | 19.7 | 2.87 | 690.3 | 713.2 | 689.6 | 179 |
| 1749155220 | 686.5 | 2.8 | 0.41 | 681 | 691.9 | 676 | 144 |
| 1749068820 | 683.7 | 1.7 | 0.25 | 678.4 | 684.1 | 678.4 | 67 |
| 1748982420 | 682 | 22.6 | 3.43 | 662.2 | 682 | 660.7 | 56 |
| 1748896020 | 659.4 | -10 | -1.49 | 655.6 | 667.5 | 652.2 | 46 |
| 1748636820 | 669.4 | -15.3 | -2.23 | 681.79999 | 681.79999 | 656.1 | 46 |
| 1748550420 | 684.7 | -3 | -0.44 | 709.6 | 710.5 | 684.7 | 55 |
| 1748464020 | 687.7 | -7.6 | -1.09 | 692.4 | 698.4 | 687.7 | 40 |
| 1748377620 | 695.3 | 29.6 | 4.45 | 669.7 | 697.4 | 668.2 | 229 |
| 1748291220 | 665.7 | 6.8 | 1.03 | 667.5 | 673.9 | 665.7 | 52 |
| 1748032020 | 658.9 | -21.4 | -3.15 | 681.4 | 681.5 | 645 | 112 |
| 1747945620 | 680.29999 | -9.8 | -1.42 | 685.5 | 695.2 | 676.6 | 61 |
| 1747859220 | 690.1 | -6.3 | -0.90 | 691.2 | 704.5 | 683.4 | 480 |
| 1747772820 | 696.4 | -0.9 | -0.13 | 695 | 696.4 | 695 | 26 |
| 1747686420 | 697.3 | -10.7 | -1.51 | 700 | 700 | 687.1 | 78 |
| 1747427220 | 708 | -12.1 | -1.68 | 720.4 | 722.1 | 706.4 | 98 |
| 1747340820 | 720.1 | 1.1 | 0.15 | 713.9 | 723 | 706.4 | 201 |
| 1747254420 | 719 | 7.9 | 1.11 | 704.9 | 719 | 703.1 | 76 |
| 1747168020 | 711.1 | 29.9 | 4.39 | 684.9 | 712.1 | 677.7 | 196 |
| 1747081620 | 681.2 | 61.6 | 9.94 | 641.2 | 686.29999 | 641.2 | 485 |
| 1746822420 | 619.6 | -13 | -2.06 | 630.4 | 630.4 | 618 | 272 |
| 1746736020 | 632.6 | 30.3 | 5.03 | 619.5 | 632.6 | 615.7 | 138 |
| 1746649620 | 602.29999 | -1.6 | -0.26 | 604.29999 | 605 | 595 | 51 |
| 1746563220 | 603.9 | -12.5 | -2.03 | 611.6 | 611.6 | 600.5 | 44 |
| 1746476820 | 616.4 | -1.8 | -0.29 | 614.9 | 616.4 | 605.1 | 83 |
| 1746217620 | 618.2 | 22.1 | 3.71 | 601.6 | 621 | 597.7 | 222 |
| 1746044820 | 596.1 | -10.8 | -1.78 | 604.79999 | 606.7 | 596.1 | 903 |
| 1745958420 | 606.9 | 12.9 | 2.17 | 607 | 613.6 | 605 | 52 |
| 1745872020 | 594 | -11 | -1.82 | 610 | 612 | 594 | 1777 |
| 1745612820 | 605 | 1.3 | 0.22 | 614.7 | 614.7 | 601 | 58 |
| 1745526420 | 603.7 | 16.6 | 2.83 | 572.2 | 604.2 | 572.2 | 101 |
| 1745440020 | 587.1 | 34.3 | 6.20 | 572.2 | 587.1 | 565.6 | 250 |
| 1745353620 | 552.79999 | -6.2 | -1.11 | 538 | 558.6 | 534 | 197 |
| 1744921620 | 559 | 15.5 | 2.85 | 572 | 581 | 559 | 180 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
