Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.4 | 3.31961980423 | 704.9 | 753.1 | 704 | 374 | 733.48224599 | DE |
| 4 | 109.00001 | 17.6005186113 | 619.29999 | 753.1 | 606.79999 | 290 | 689.67620517 | DE |
| 12 | 96.4 | 15.2555784143 | 631.9 | 753.1 | 576.5 | 345 | 631.03040771 | DE |
| 26 | -19.1 | -2.55552582285 | 747.4 | 772.2 | 545 | 334 | 654.70355184 | DE |
| 52 | 156.3 | 27.3251748252 | 572 | 828.9 | 537.5 | 336 | 664.7255963 | DE |
| 156 | 397.1 | 119.897342995 | 331.2 | 828.9 | 268.95 | 203 | 539.45637901 | DE |
| 260 | 563.08 | 340.806197797 | 165.22 | 828.9 | 107.44 | 149 | 497.10888127 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 745.9 | 4.4 | 0.59 | 738.2 | 751.7 | 738.2 | 230 |
| 1737494820 | 741.5 | 16.4 | 2.26 | 725.1 | 746.3 | 721.6 | 407 |
| 1737408420 | 725.1 | -11.9 | -1.61 | 738 | 738.5 | 725.1 | 103 |
| 1737149220 | 737 | 10.2 | 1.40 | 730.9 | 745.2 | 725.7 | 225 |
| 1737062820 | 726.8 | 30.6 | 4.40 | 704.9 | 753.1 | 704 | 905 |
| 1736976420 | 696.2 | 19.1 | 2.82 | 685.5 | 703.7 | 677.4 | 471 |
| 1736890020 | 677.1 | 3.7 | 0.55 | 679.9 | 680.29999 | 672.29999 | 265 |
| 1736803620 | 673.4 | 2.7 | 0.40 | 667 | 675 | 650.7 | 410 |
| 1736544420 | 670.7 | 12.3 | 1.87 | 659.9 | 671 | 655.9 | 232 |
| 1736458020 | 658.4 | -7 | -1.05 | 660.5 | 664.9 | 657.4 | 49 |
| 1736371620 | 665.4 | 0.6 | 0.09 | 665.1 | 673.5 | 661.29999 | 268 |
| 1736285220 | 664.79999 | 2.3 | 0.35 | 664.2 | 677.29999 | 656 | 367 |
| 1736198820 | 662.5 | 25.6 | 4.02 | 641.1 | 670 | 635 | 323 |
| 1735939620 | 636.9 | 19.2 | 3.11 | 624.1 | 636.9 | 619.29999 | 248 |
| 1735853220 | 617.7 | 3.7 | 0.60 | 606.79999 | 621.1 | 606.79999 | 182 |
| 1735594020 | 614 | -2.2 | -0.36 | 613.29999 | 619.29999 | 612.5 | 69 |
| 1735334820 | 616.2 | -2.5 | -0.40 | 619.29999 | 621.6 | 612.7 | 180 |
| 1734989220 | 618.7 | 6.7 | 1.09 | 604.2 | 620.29999 | 604.2 | 216 |
| 1734730020 | 612 | 12 | 2.00 | 593.1 | 612 | 587.5 | 174 |
| 1734643620 | 600 | -10.1 | -1.66 | 596.4 | 610 | 590.1 | 710 |
| 1734557220 | 610.1 | -15.3 | -2.45 | 626.1 | 637.9 | 605 | 260 |
| 1734470820 | 625.4 | -2.1 | -0.33 | 620.7 | 634 | 620.7 | 247 |
| 1734384420 | 627.5 | 3.7 | 0.59 | 618.1 | 631.2 | 617.4 | 430 |
| 1734125220 | 623.79999 | 6.8 | 1.10 | 623.5 | 631 | 607.9 | 298 |
| 1734038820 | 617 | -2.4 | -0.39 | 616 | 617.29999 | 607.7 | 203 |
| 1733952420 | 619.4 | 10.6 | 1.74 | 607.79999 | 626.2 | 607.79999 | 155 |
| 1733866020 | 608.79999 | -8.3 | -1.35 | 614.7 | 625.1 | 608.79999 | 165 |
| 1733779620 | 617.1 | 4.2 | 0.69 | 611.5 | 628 | 609.5 | 190 |
| 1733520420 | 612.9 | 6.1 | 1.01 | 604.9 | 614.2 | 601.29999 | 194 |
| 1733434020 | 606.79999 | -27.9 | -4.40 | 628 | 635 | 605.79999 | 146 |
| 1733347620 | 634.7 | 3.2 | 0.51 | 631.4 | 641.1 | 625.29999 | 345 |
| 1733261220 | 631.5 | -4.7 | -0.74 | 632.1 | 632.1 | 626.1 | 208 |
| 1733174820 | 636.2 | 25.8 | 4.23 | 612.4 | 637.5 | 612.29999 | 198 |
| 1732915620 | 610.4 | -0.7 | -0.11 | 615 | 626 | 606.5 | 193 |
| 1732829220 | 611.1 | 13.9 | 2.33 | 597.9 | 615 | 597.9 | 180 |
| 1732742820 | 597.2 | -1.9 | -0.32 | 598.9 | 601.2 | 586.9 | 174 |
| 1732656420 | 599.1 | -6.3 | -1.04 | 612.7 | 617.4 | 598.1 | 238 |
| 1732570020 | 605.4 | -9.6 | -1.56 | 610.2 | 619.2 | 602.5 | 370 |
| 1732310820 | 615 | 12.7 | 2.11 | 605 | 617.2 | 603.1 | 1220 |
| 1732224420 | 602.29999 | 19.5 | 3.35 | 579.2 | 607.5 | 579.1 | 243 |
| 1732138020 | 582.79999 | -0.1 | -0.02 | 580.29999 | 589.29999 | 578.4 | 748 |
| 1732051620 | 582.9 | 0.3 | 0.05 | 585 | 589 | 576.5 | 562 |
| 1731965220 | 582.6 | -0.7 | -0.12 | 580.4 | 590.2 | 580.1 | 471 |
| 1731705960 | 583.29999 | -29.3 | -4.78 | 596 | 596.29999 | 583 | 890 |
| 1731619560 | 612.6 | 3.6 | 0.59 | 606.5 | 628 | 606.4 | 380 |
| 1731533160 | 609 | -14.6 | -2.34 | 622.2 | 622.5 | 605.1 | 416 |
| 1731446820 | 623.6 | -2.5 | -0.40 | 629.6 | 629.6 | 618.4 | 424 |
| 1731360420 | 626.1 | -16.4 | -2.55 | 648 | 648 | 616.2 | 465 |
| 1731101220 | 642.5 | 7.5 | 1.18 | 640.4 | 643.6 | 628.7 | 186 |
| 1731014760 | 635 | 9.6 | 1.54 | 622.1 | 635 | 619 | 302 |
| 1730928360 | 625.4 | 10.6 | 1.72 | 629.6 | 636.2 | 616.2 | 619 |
| 1730841960 | 614.79999 | 5.1 | 0.84 | 607.5 | 624 | 606.5 | 680 |
| 1730755560 | 609.7 | -11.2 | -1.80 | 615.1 | 617.6 | 606.9 | 246 |
| 1730496360 | 620.9 | 3.7 | 0.60 | 616.5 | 623.29999 | 613.79999 | 176 |
| 1730409960 | 617.2 | -27.8 | -4.31 | 631.9 | 641.1 | 604.7 | 715 |
| 1730323560 | 645 | 8 | 1.26 | 640.1 | 651.4 | 626.9 | 289 |
| 1730237160 | 637 | 13.8 | 2.21 | 625.6 | 646 | 621.2 | 371 |
| 1730150760 | 623.2 | -2.5 | -0.40 | 626.6 | 633.29999 | 623.2 | 98 |
| 1729888020 | 625.7 | 9.8 | 1.59 | 619.4 | 630.7 | 614 | 103 |
| 1729801560 | 615.9 | 0.3 | 0.05 | 630.6 | 637.9 | 615.9 | 183 |
| 1729715160 | 615.6 | -7.2 | -1.16 | 623.7 | 624.29999 | 607.7 | 589 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
