Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.6 | -2.64331210191 | 628 | 635 | 601.29999 | 170 | 613.18046693 | DE |
| 4 | 4.9 | 0.80791426216 | 606.5 | 641.1 | 576.5 | 364 | 602.79353206 | DE |
| 12 | -59.2 | -8.82791529973 | 670.6 | 765.1 | 576.5 | 356 | 631.33357939 | DE |
| 26 | -136.2 | -18.2182985554 | 747.6 | 828.9 | 545 | 377 | 686.57534916 | DE |
| 52 | 89.4 | 17.1264367816 | 522 | 828.9 | 495.2 | 340 | 651.03759898 | DE |
| 156 | 248.8 | 68.6155543298 | 362.6 | 828.9 | 268.95 | 205 | 524.42146631 | DE |
| 260 | 461.4 | 307.6 | 150 | 828.9 | 107.44 | 146 | 487.44743561 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 619.4 | 10.6 | 1.74 | 607.79999 | 626.2 | 607.79999 | 155 |
| 1733866020 | 608.79999 | -8.3 | -1.35 | 614.7 | 625.1 | 608.79999 | 165 |
| 1733779620 | 617.1 | 4.2 | 0.69 | 611.5 | 628 | 609.5 | 190 |
| 1733520420 | 612.9 | 6.1 | 1.01 | 604.9 | 614.2 | 601.29999 | 194 |
| 1733434020 | 606.79999 | -27.9 | -4.40 | 628 | 635 | 605.79999 | 146 |
| 1733347620 | 634.7 | 3.2 | 0.51 | 631.4 | 641.1 | 625.29999 | 345 |
| 1733261220 | 631.5 | -4.7 | -0.74 | 632.1 | 632.1 | 626.1 | 208 |
| 1733174820 | 636.2 | 25.8 | 4.23 | 612.4 | 637.5 | 612.29999 | 198 |
| 1732915620 | 610.4 | -0.7 | -0.11 | 615 | 626 | 606.5 | 193 |
| 1732829220 | 611.1 | 13.9 | 2.33 | 597.9 | 615 | 597.9 | 180 |
| 1732742820 | 597.2 | -1.9 | -0.32 | 598.9 | 601.2 | 586.9 | 174 |
| 1732656420 | 599.1 | -6.3 | -1.04 | 612.7 | 617.4 | 598.1 | 238 |
| 1732570020 | 605.4 | -9.6 | -1.56 | 610.2 | 619.2 | 602.5 | 370 |
| 1732310820 | 615 | 12.7 | 2.11 | 605 | 617.2 | 603.1 | 1220 |
| 1732224420 | 602.29999 | 19.5 | 3.35 | 579.2 | 607.5 | 579.1 | 243 |
| 1732138020 | 582.79999 | -0.1 | -0.02 | 580.29999 | 589.29999 | 578.4 | 748 |
| 1732051620 | 582.9 | 0.3 | 0.05 | 585 | 589 | 576.5 | 562 |
| 1731965220 | 582.6 | -0.7 | -0.12 | 580.4 | 590.2 | 580.1 | 471 |
| 1731705960 | 583.29999 | -29.3 | -4.78 | 596 | 596.29999 | 583 | 890 |
| 1731619560 | 612.6 | 3.6 | 0.59 | 606.5 | 628 | 606.4 | 380 |
| 1731533160 | 609 | -14.6 | -2.34 | 622.2 | 622.5 | 605.1 | 416 |
| 1731446820 | 623.6 | -2.5 | -0.40 | 629.6 | 629.6 | 618.4 | 424 |
| 1731360420 | 626.1 | -16.4 | -2.55 | 648 | 648 | 616.2 | 465 |
| 1731101220 | 642.5 | 7.5 | 1.18 | 640.4 | 643.6 | 628.7 | 186 |
| 1731014760 | 635 | 9.6 | 1.54 | 622.1 | 635 | 619 | 302 |
| 1730928360 | 625.4 | 10.6 | 1.72 | 629.6 | 636.2 | 616.2 | 619 |
| 1730841960 | 614.79999 | 5.1 | 0.84 | 607.5 | 624 | 606.5 | 680 |
| 1730755560 | 609.7 | -11.2 | -1.80 | 615.1 | 617.6 | 606.9 | 246 |
| 1730496360 | 620.9 | 3.7 | 0.60 | 616.5 | 623.29999 | 613.79999 | 176 |
| 1730409960 | 617.2 | -27.8 | -4.31 | 631.9 | 641.1 | 604.7 | 715 |
| 1730323560 | 645 | 8 | 1.26 | 640.1 | 651.4 | 626.9 | 289 |
| 1730237160 | 637 | 13.8 | 2.21 | 625.6 | 646 | 621.2 | 371 |
| 1730150760 | 623.2 | -2.5 | -0.40 | 626.6 | 633.29999 | 623.2 | 98 |
| 1729888020 | 625.7 | 9.8 | 1.59 | 619.4 | 630.7 | 614 | 103 |
| 1729801560 | 615.9 | 0.3 | 0.05 | 630.6 | 637.9 | 615.9 | 183 |
| 1729715160 | 615.6 | -7.2 | -1.16 | 623.7 | 624.29999 | 607.7 | 589 |
| 1729628760 | 622.79999 | 4.8 | 0.78 | 617.6 | 627.7 | 615.1 | 257 |
| 1729542360 | 618 | -7.1 | -1.14 | 624.9 | 626.79999 | 616.7 | 325 |
| 1729283160 | 625.1 | 7 | 1.13 | 617.1 | 628.29999 | 612.7 | 554 |
| 1729196760 | 618.1 | -10.9 | -1.73 | 640 | 650.1 | 618.1 | 1801 |
| 1729110360 | 629 | -22.3 | -3.42 | 657.9 | 663.9 | 629 | 1140 |
| 1729023960 | 651.29999 | -112.3 | -14.71 | 757.3 | 765.1 | 641.5 | 696 |
| 1728937620 | 763.6 | 26 | 3.52 | 745 | 763.8 | 735 | 510 |
| 1728678360 | 737.6 | 14.2 | 1.96 | 723.5 | 737.6 | 723.5 | 75 |
| 1728591960 | 723.4 | -11.8 | -1.61 | 737.5 | 741.4 | 723.1 | 171 |
| 1728505560 | 735.2 | 18.4 | 2.57 | 708.5 | 735.2 | 708 | 209 |
| 1728419160 | 716.8 | 11.5 | 1.63 | 707.9 | 724.2 | 707.4 | 117 |
| 1728332760 | 705.3 | -10.9 | -1.52 | 713.2 | 720.9 | 705.2 | 106 |
| 1728073560 | 716.2 | 10.1 | 1.43 | 707.4 | 725 | 700.3 | 152 |
| 1727987220 | 706.1 | -7.4 | -1.04 | 697.3 | 706.1 | 695 | 57 |
| 1727900820 | 713.5 | 34.9 | 5.14 | 675.1 | 713.5 | 673.79999 | 265 |
| 1727814420 | 678.6 | -8.4 | -1.22 | 688.9 | 700.6 | 676.6 | 122 |
| 1727728020 | 687 | -16.1 | -2.29 | 702.4 | 702.4 | 687 | 67 |
| 1727468760 | 703.1 | -16.2 | -2.25 | 719.1 | 723.1 | 696.8 | 104 |
| 1727382360 | 719.3 | 27.8 | 4.02 | 717.8 | 729.9 | 701.6 | 221 |
| 1727295960 | 691.5 | 1.5 | 0.22 | 681.7 | 698.9 | 680.5 | 400 |
| 1727209560 | 690 | 4.6 | 0.67 | 682.1 | 692 | 680.2 | 491 |
| 1727123160 | 685.4 | 7.6 | 1.12 | 686.1 | 689.8 | 683 | 173 |
| 1726864020 | 677.79999 | -14.7 | -2.12 | 690.9 | 691.9 | 672.5 | 84 |
| 1726777560 | 692.5 | 21.6 | 3.22 | 670.6 | 699.9 | 670.6 | 152 |
| 1726691220 | 670.9 | 8.9 | 1.34 | 661.79999 | 670.9 | 661.79999 | 68 |
| 1726604760 | 662 | 4.2 | 0.64 | 665 | 666.29999 | 660 | 99 |
| 1726518420 | 657.79999 | -20.7 | -3.05 | 679.79999 | 680.7 | 650.6 | 231 |
| 1726259160 | 678.5 | 13.5 | 2.03 | 664.6 | 678.5 | 660.1 | 214 |
| 1726172760 | 665 | -15.6 | -2.29 | 687.4 | 691.2 | 662.9 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
