Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kinross Gold Corp | KIN2 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,016 | 0,26% | 6,128 | 23:50:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,152 | 6,03 | 6,152 | 6,128 | 6,112 |
KIN2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,252 | 6,40 | 6,022 | 6,23 | 23.613 | -0,124 | -1,98% |
1 Monat | 5,738 | 6,40 | 5,70 | 6,07 | 52.730 | 0,39 | 6,80% |
3 Monate | 4,902 | 6,40 | 4,36 | 5,55 | 41.607 | 1,23 | 25,01% |
6 Monate | 4,922 | 6,40 | 4,36 | 5,42 | 31.796 | 1,21 | 24,50% |
1 Jahr | 4,79 | 6,40 | 4,112 | 5,21 | 22.600 | 1,34 | 27,93% |
3 Jahre | 5,906 | 6,918 | 2,9845 | 4,84 | 16.847 | 0,222 | 3,76% |
5 Jahre | 2,7175 | 8,586 | 2,50 | 4,99 | 17.613 | 3,41 | 125,50% |
KIN2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 6,06 | -0,09 | -1,46% | 6,152 | 6,152 | 6,03 | 3.863 |
02 Mai 2024 | 6,15 | 0,09 | 1,45% | 6,112 | 6,18 | 6,022 | 12.029 |
30 Apr 2024 | 6,062 | -0,31 | -4,84% | 6,368 | 6,368 | 6,062 | 32.958 |
29 Apr 2024 | 6,37 | 0,02 | 0,31% | 6,298 | 6,37 | 6,252 | 13.332 |
26 Apr 2024 | 6,35 | 0,03 | 0,51% | 6,252 | 6,40 | 6,252 | 36.133 |
25 Apr 2024 | 6,318 | 0,17 | 2,77% | 6,124 | 6,318 | 6,048 | 17.075 |
24 Apr 2024 | 6,148 | 0,03 | 0,46% | 6,158 | 6,218 | 6,102 | 24.007 |
23 Apr 2024 | 6,12 | 0,04 | 0,62% | 6,028 | 6,122 | 5,882 | 49.809 |
22 Apr 2024 | 6,082 | -0,26 | -4,04% | 6,248 | 6,33 | 6,032 | 64.401 |
19 Apr 2024 | 6,338 | 0,24 | 3,87% | 6,08 | 6,392 | 6,024 | 101.393 |
18 Apr 2024 | 6,102 | 0,03 | 0,53% | 5,982 | 6,132 | 5,98 | 31.948 |
17 Apr 2024 | 6,07 | 0,07 | 1,17% | 5,91 | 6,108 | 5,882 | 22.195 |
16 Apr 2024 | 6,00 | -0,05 | -0,83% | 6,032 | 6,032 | 5,832 | 27.018 |
15 Apr 2024 | 6,05 | 0,10 | 1,75% | 6,002 | 6,108 | 5,89 | 135.985 |
12 Apr 2024 | 5,946 | -0,09 | -1,43% | 6,08 | 6,398 | 5,946 | 181.852 |
11 Apr 2024 | 6,032 | 0,11 | 1,89% | 5,922 | 6,048 | 5,922 | 65.556 |
10 Apr 2024 | 5,92 | -0,04 | -0,64% | 6,008 | 6,008 | 5,80 | 29.892 |
09 Apr 2024 | 5,958 | 0,02 | 0,37% | 5,932 | 6,032 | 5,916 | 35.763 |
08 Apr 2024 | 5,936 | 0,04 | 0,64% | 5,978 | 6,056 | 5,846 | 44.233 |
05 Apr 2024 | 5,898 | 0,08 | 1,41% | 5,738 | 6,00 | 5,70 | 76.284 |
04 Apr 2024 | 5,816 | -0,09 | -1,59% | 5,948 | 5,948 | 5,80 | 41.021 |