Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kohls Corp | KHP | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,23 | 6,33% | 20,63 | 23:50:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,528 | 19,40 | 21,20 | 20,63 | 19,402 |
KHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,065 | 25,43 | 18,114 | 20,00 | 3.601 | -3,44 | -14,27% |
1 Monat | 23,07 | 25,67 | 18,114 | 20,72 | 1.277 | -2,44 | -10,58% |
3 Monate | 24,48 | 27,17 | 18,114 | 22,09 | 1.080 | -3,85 | -15,73% |
6 Monate | 21,80 | 27,17 | 18,114 | 23,07 | 1.242 | -1,17 | -5,37% |
1 Jahr | 24,47 | 27,17 | 16,86 | 22,21 | 1.128 | -3,84 | -15,69% |
3 Jahre | 24,47 | 27,17 | 16,86 | 22,21 | 1.128 | -3,84 | -15,69% |
5 Jahre | 24,47 | 27,17 | 16,86 | 22,21 | 1.128 | -3,84 | -15,69% |
KHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 20,705 | 1,25 | 6,43% | 19,528 | 21,20 | 19,40 | 6.439 |
30 Mai 2024 | 19,454 | -5,75 | -22,82% | 20,345 | 20,45 | 18,114 | 16.229 |
29 Mai 2024 | 25,205 | 0,21 | 0,84% | 24,835 | 25,43 | 24,835 | 450 |
28 Mai 2024 | 24,995 | 0,45 | 1,81% | 24,965 | 25,00 | 24,965 | 1.135 |
27 Mai 2024 | 24,55 | 0,28 | 1,15% | 24,515 | 24,55 | 24,25 | 77 |
24 Mai 2024 | 24,27 | 0,66 | 2,80% | 24,065 | 24,27 | 24,065 | 114 |
23 Mai 2024 | 23,61 | -0,46 | -1,89% | 23,775 | 23,775 | 23,61 | 54 |
22 Mai 2024 | 24,065 | 0,16 | 0,65% | 24,065 | 24,065 | 24,065 | 40 |
21 Mai 2024 | 23,91 | 0,48 | 2,07% | 23,91 | 23,91 | 23,91 | 25 |
20 Mai 2024 | 23,425 | 0,00 | 0,00% | 23,425 | 23,425 | 23,425 | 0,00 |
17 Mai 2024 | 23,425 | -0,06 | -0,23% | 23,425 | 23,425 | 23,425 | 50 |
16 Mai 2024 | 23,48 | -0,64 | -2,63% | 23,48 | 23,48 | 23,48 | 100 |
15 Mai 2024 | 24,115 | -0,54 | -2,19% | 24,81 | 24,825 | 24,115 | 20 |
14 Mai 2024 | 24,655 | 0,94 | 3,94% | 24,22 | 25,67 | 24,22 | 1.802 |
13 Mai 2024 | 23,72 | 1,51 | 6,77% | 24,33 | 24,52 | 23,665 | 500 |
10 Mai 2024 | 22,215 | 0,00 | 0,00% | 22,215 | 22,215 | 22,215 | 0,00 |
09 Mai 2024 | 22,215 | 0,30 | 1,37% | 22,215 | 22,215 | 22,215 | 75 |
08 Mai 2024 | 21,915 | -0,92 | -4,01% | 22,20 | 22,20 | 21,90 | 1.300 |
07 Mai 2024 | 22,83 | 0,00 | 0,02% | 22,83 | 22,83 | 22,83 | 200 |
06 Mai 2024 | 22,825 | 0,43 | 1,90% | 22,825 | 22,825 | 22,825 | 200 |
03 Mai 2024 | 22,40 | -0,39 | -1,69% | 23,07 | 23,34 | 22,40 | 615 |