Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.81396560709 | 28.785 | 30.465 | 28.685 | 50225 | 29.74377233 | DE |
| 4 | 0.52 | 1.78847807395 | 29.075 | 30.465 | 26.575 | 55333 | 28.3402926 | DE |
| 12 | 0.305 | 1.04131102765 | 29.29 | 30.505 | 26.575 | 37864 | 28.57338746 | DE |
| 26 | -2.555 | -7.94712286159 | 32.15 | 33.44 | 26.575 | 27529 | 29.53768763 | DE |
| 52 | -3.345 | -10.1548269581 | 32.94 | 36.4 | 26.575 | 21966 | 30.49707216 | DE |
| 156 | -5.935 | -16.7041936392 | 35.53 | 42.75 | 26.575 | 12725 | 32.13124308 | DE |
| 260 | 7.395 | 33.3108108108 | 22.2 | 42.75 | 18 | 12292 | 30.83121145 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 29.555 | 0.11 | 0.39 | 29.555 | 29.81 | 29.335 | 14103 |
| 1740691620 | 29.44 | 0.23 | 0.79 | 29.23 | 29.665 | 29.025 | 19559 |
| 1740605220 | 29.21 | -0.96 | -3.18 | 30.325 | 30.325 | 29.12 | 49782 |
| 1740518820 | 30.17 | 0.23 | 0.77 | 30.045 | 30.375 | 29.865 | 53036 |
| 1740432420 | 29.94 | 0.2 | 0.67 | 29.97 | 30.465 | 29.565 | 51970 |
| 1740173220 | 29.74 | 1.09 | 3.80 | 28.785 | 29.885 | 28.685 | 76776 |
| 1740086820 | 28.65 | -0.04 | -0.12 | 28.645 | 28.865 | 28.38 | 29975 |
| 1740000420 | 28.685 | 0.59 | 2.10 | 27.8 | 28.695 | 27.77 | 21689 |
| 1739914020 | 28.095 | 0.25 | 0.90 | 27.805 | 28.14 | 27.405 | 58879 |
| 1739827620 | 27.845 | 0.31 | 1.11 | 27.72 | 28.16 | 27.645 | 50001 |
| 1739568420 | 27.54 | -0.43 | -1.54 | 27.965 | 28.16 | 27.54 | 36538 |
| 1739482020 | 27.97 | 0.52 | 1.91 | 27.555 | 27.995 | 27.025 | 108619 |
| 1739395620 | 27.445 | -1.03 | -3.60 | 28.73 | 28.75 | 26.575 | 137335 |
| 1739309220 | 28.47 | 0.36 | 1.28 | 28.005 | 28.595 | 27.915 | 60815 |
| 1739222820 | 28.11 | -0.25 | -0.86 | 28.5 | 28.62 | 27.875 | 23095 |
| 1738963620 | 28.355 | 0.41 | 1.45 | 28.005 | 28.355 | 27.84 | 41994 |
| 1738877220 | 27.95 | 0.47 | 1.69 | 27.515 | 28 | 27.515 | 51929 |
| 1738790820 | 27.485 | -0.13 | -0.45 | 27.645 | 27.775 | 27.17 | 65853 |
| 1738704420 | 27.61 | -0.82 | -2.87 | 28.48 | 28.48 | 27.475 | 105535 |
| 1738618020 | 28.425 | -0.34 | -1.18 | 28.96 | 29.105 | 28.3 | 41118 |
| 1738358820 | 28.765 | -0.33 | -1.13 | 29.075 | 29.39 | 28.72 | 22159 |
| 1738272420 | 29.095 | 0.66 | 2.32 | 28.69 | 29.095 | 28.42 | 27410 |
| 1738186020 | 28.435 | 0.04 | 0.16 | 29 | 29 | 28.405 | 30236 |
| 1738099620 | 28.39 | -0.41 | -1.42 | 28.91 | 29.185 | 28.205 | 18657 |
| 1738013220 | 28.8 | 0.87 | 3.10 | 27.955 | 29.06 | 27.855 | 30169 |
| 1737754020 | 27.935 | 0.06 | 0.23 | 27.87 | 28.245 | 27.66 | 42211 |
| 1737667620 | 27.87 | -0.08 | -0.27 | 28.07 | 28.14 | 27.855 | 21613 |
| 1737581220 | 27.945 | -0.37 | -1.29 | 28.325 | 28.475 | 27.84 | 38677 |
| 1737494820 | 28.31 | -0.11 | -0.39 | 28.545 | 28.645 | 28.23 | 50949 |
| 1737408420 | 28.42 | -0.09 | -0.32 | 28.6 | 28.955 | 28.42 | 29369 |
| 1737149220 | 28.51 | 0.36 | 1.28 | 28.195 | 28.55 | 28.065 | 19096 |
| 1737062820 | 28.15 | 0.15 | 0.55 | 27.995 | 28.185 | 27.67 | 33305 |
| 1736976420 | 27.995 | 0.13 | 0.45 | 28.04 | 28.125 | 27.665 | 27151 |
| 1736890020 | 27.87 | -0.38 | -1.35 | 28.205 | 28.3 | 27.755 | 26975 |
| 1736803620 | 28.25 | 0.4 | 1.42 | 28.045 | 28.41 | 27.8 | 31710 |
| 1736544420 | 27.855 | -1.24 | -4.26 | 28.995 | 29.25 | 27.855 | 52494 |
| 1736458020 | 29.095 | 0.33 | 1.15 | 28.84 | 29.095 | 28.75 | 16803 |
| 1736371620 | 28.765 | -0.03 | -0.10 | 28.95 | 29.08 | 28.375 | 34222 |
| 1736285220 | 28.795 | -0.15 | -0.52 | 29.035 | 29.225 | 28.715 | 41064 |
| 1736198820 | 28.945 | -0.91 | -3.03 | 29.965 | 29.965 | 28.945 | 26583 |
| 1735939620 | 29.85 | -0.15 | -0.50 | 29.995 | 30.015 | 29.655 | 10169 |
| 1735853220 | 30 | 0.61 | 2.06 | 29.765 | 30.095 | 29.525 | 23503 |
| 1735594020 | 29.395 | 0 | 0.02 | 29.63 | 29.68 | 29.395 | 14687 |
| 1735334820 | 29.39 | 0.16 | 0.56 | 29.505 | 29.795 | 29.135 | 18487 |
| 1734989220 | 29.225 | 0.02 | 0.05 | 29.36 | 29.6 | 29.08 | 26457 |
| 1734730020 | 29.21 | 0.16 | 0.55 | 29.005 | 29.365 | 28.9 | 21610 |
| 1734643620 | 29.05 | -0.35 | -1.19 | 29.245 | 29.41 | 28.93 | 23705 |
| 1734557220 | 29.4 | -0.41 | -1.38 | 29.965 | 29.965 | 28.74 | 41405 |
| 1734470820 | 29.81 | 0.31 | 1.07 | 29.5 | 29.94 | 29.305 | 23591 |
| 1734384420 | 29.495 | -0.74 | -2.45 | 30.28 | 30.295 | 29.495 | 35665 |
| 1734125220 | 30.235 | 0.06 | 0.22 | 30.03 | 30.41 | 29.835 | 13122 |
| 1734038820 | 30.17 | 0.4 | 1.33 | 29.82 | 30.265 | 29.65 | 21748 |
| 1733952420 | 29.775 | -0.16 | -0.53 | 30.09 | 30.305 | 29.775 | 17922 |
| 1733866020 | 29.935 | -0.17 | -0.55 | 30.105 | 30.33 | 29.8 | 22306 |
| 1733779620 | 30.1 | 0.89 | 3.05 | 29.31 | 30.505 | 29.16 | 35757 |
| 1733520420 | 29.21 | 0.01 | 0.03 | 29.29 | 29.505 | 29.08 | 27017 |
| 1733434020 | 29.2 | -0.28 | -0.93 | 29.445 | 29.535 | 28.99 | 28127 |
| 1733347620 | 29.475 | -0.48 | -1.59 | 29.985 | 30.08 | 29.4 | 41230 |
| 1733261220 | 29.95 | -0.13 | -0.42 | 30.2 | 30.495 | 29.8 | 16721 |
| 1733174820 | 30.075 | -0.26 | -0.84 | 30.185 | 30.525 | 30 | 21560 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
