Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.145 | 3.68582005472 | 31.065 | 32.235 | 30.955 | 13199 | 31.58702387 | DE |
| 4 | 0.3 | 0.940144155437 | 31.91 | 32.25 | 30.78 | 13422 | 31.45189523 | DE |
| 12 | 1.19 | 3.8362346873 | 31.02 | 33.17 | 29.965 | 15662 | 31.7434571 | DE |
| 26 | -1.98 | -5.7911670079 | 34.19 | 36.4 | 29.045 | 16438 | 31.85134359 | DE |
| 52 | 1.55 | 5.05544683627 | 30.66 | 36.4 | 29.045 | 16373 | 32.19698956 | DE |
| 156 | 0.315 | 0.987615613733 | 31.895 | 42.75 | 28.935 | 9847 | 33.28591203 | DE |
| 260 | 7.625 | 31.0148464511 | 24.585 | 42.75 | 18 | 11241 | 30.74754914 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 32.235 | 0.39 | 1.22 | 31.915 | 32.235 | 31.735 | 13901 |
| 1728591960 | 31.845 | 0.17 | 0.54 | 31.76 | 31.965 | 31.6 | 7535 |
| 1728505560 | 31.675 | 0.13 | 0.40 | 31.435 | 31.88 | 31.435 | 10157 |
| 1728419160 | 31.55 | 0.04 | 0.11 | 31.42 | 31.635 | 31 | 23177 |
| 1728332760 | 31.515 | 0.02 | 0.05 | 31.55 | 31.745 | 31.345 | 13816 |
| 1728073560 | 31.5 | 0.67 | 2.17 | 31.065 | 31.5 | 30.955 | 11310 |
| 1727987220 | 30.83 | -0.31 | -1.00 | 31.24 | 31.24 | 30.78 | 12184 |
| 1727900820 | 31.14 | -0.63 | -1.97 | 31.645 | 31.95 | 30.945 | 22303 |
| 1727814420 | 31.765 | 0.22 | 0.68 | 31.41 | 31.895 | 31.2 | 22462 |
| 1727728020 | 31.55 | -0.11 | -0.33 | 31.545 | 31.895 | 31.3 | 9479 |
| 1727468760 | 31.655 | 0.62 | 2.00 | 31.31 | 31.995 | 31.08 | 19020 |
| 1727382360 | 31.035 | -0.1 | -0.32 | 31.105 | 31.22 | 30.845 | 12293 |
| 1727295960 | 31.135 | 0.11 | 0.35 | 31.03 | 31.145 | 30.785 | 20863 |
| 1727209560 | 31.025 | -0.26 | -0.83 | 31.27 | 31.345 | 31.005 | 10568 |
| 1727123160 | 31.285 | 0.02 | 0.05 | 31.425 | 31.695 | 31.055 | 3792 |
| 1726864020 | 31.27 | -0.1 | -0.30 | 31.245 | 31.52 | 31.165 | 14099 |
| 1726777560 | 31.365 | -0.27 | -0.85 | 31.785 | 31.855 | 31.245 | 17789 |
| 1726691220 | 31.635 | 0.09 | 0.27 | 31.61 | 31.925 | 31.355 | 10337 |
| 1726604760 | 31.55 | -0.45 | -1.41 | 31.885 | 32.215 | 31.55 | 7775 |
| 1726518420 | 32 | -0.14 | -0.44 | 32.165 | 32.25 | 31.89 | 9128 |
| 1726259160 | 32.14 | 0.32 | 0.99 | 31.91 | 32.14 | 31.63 | 10350 |
| 1726172760 | 31.825 | -0.03 | -0.08 | 32.03 | 32.104999 | 31.505 | 13140 |
| 1726086360 | 31.85 | -0.29 | -0.90 | 32.085 | 32.2 | 31.715 | 5866 |
| 1725999960 | 32.14 | -0.46 | -1.43 | 32.7 | 32.854999 | 32.14 | 21074 |
| 1725913620 | 32.604999 | 0.25 | 0.79 | 32.375 | 32.759999 | 32.299999 | 8262 |
| 1725654360 | 32.35 | -0.31 | -0.93 | 32.665 | 32.759999 | 32.35 | 13516 |
| 1725567960 | 32.655 | 0.16 | 0.48 | 32.555 | 32.905 | 32.38 | 20637 |
| 1725481560 | 32.5 | 0.31 | 0.98 | 32.275 | 32.53 | 32.005 | 13254 |
| 1725395160 | 32.185 | 0.09 | 0.30 | 31.735 | 32.34 | 31.4 | 11265 |
| 1725308760 | 32.09 | 0.07 | 0.22 | 31.875 | 32.1 | 31.855 | 11438 |
| 1725049560 | 32.02 | 0.21 | 0.64 | 31.68 | 32.034999 | 31.46 | 13274 |
| 1724963160 | 31.815 | 0.03 | 0.08 | 31.785 | 32.195 | 31.595 | 15965 |
| 1724876760 | 31.79 | -0.09 | -0.27 | 32.15 | 32.36 | 31.73 | 8208 |
| 1724790420 | 31.875 | -0.3 | -0.93 | 32.08 | 32.49 | 31.875 | 10810 |
| 1724704020 | 32.174999 | 0.13 | 0.42 | 32.125 | 32.485 | 32.005 | 15448 |
| 1724444820 | 32.04 | 0 | 0.00 | 32.034999 | 32.195 | 31.815 | 9196 |
| 1724358420 | 32.04 | 0.31 | 0.99 | 31.895 | 32.04 | 31.655 | 10821 |
| 1724271960 | 31.725 | -0.03 | -0.08 | 31.84 | 31.95 | 31.655 | 14968 |
| 1724185560 | 31.75 | -0.13 | -0.39 | 31.995 | 31.995 | 31.61 | 7445 |
| 1724099220 | 31.875 | 0.47 | 1.50 | 31.46 | 31.935 | 31.325 | 11462 |
| 1723840020 | 31.405 | 0.27 | 0.85 | 31.095 | 31.595 | 30.965 | 17794 |
| 1723753620 | 31.14 | -0.17 | -0.53 | 31.295 | 31.65 | 31.115 | 13250 |
| 1723667160 | 31.305 | -0.17 | -0.52 | 31.47 | 31.86 | 31.305 | 10368 |
| 1723580760 | 31.47 | 0.24 | 0.78 | 31.225 | 31.64 | 30.985 | 12203 |
| 1723494360 | 31.225 | -1.13 | -3.49 | 32.365 | 32.365 | 31.185 | 16433 |
| 1723235220 | 32.354999 | 0.06 | 0.20 | 32.325 | 32.455 | 32.015 | 11781 |
| 1723148820 | 32.29 | 0.52 | 1.64 | 31.515 | 32.409999 | 31.51 | 15926 |
| 1723062360 | 31.77 | -0.16 | -0.50 | 32.11 | 32.4 | 31.65 | 10879 |
| 1722975960 | 31.93 | -0.31 | -0.98 | 32.405 | 32.634999 | 31.93 | 10608 |
| 1722889620 | 32.244999 | -0.81 | -2.45 | 32.895 | 33.119999 | 31.815 | 50259 |
| 1722630360 | 33.055 | 0.31 | 0.95 | 32.64 | 33.17 | 32.255 | 38845 |
| 1722544020 | 32.744999 | -0.05 | -0.15 | 32.54 | 32.89 | 32.049999 | 22809 |
| 1722457560 | 32.795 | 1.52 | 4.84 | 31.405 | 32.884999 | 30.8 | 60162 |
| 1722371220 | 31.28 | 0.4 | 1.30 | 30.885 | 31.295 | 30.785 | 10837 |
| 1722284760 | 30.88 | 0.14 | 0.46 | 31 | 31.39 | 30.55 | 49800 |
| 1722025620 | 30.74 | -0.12 | -0.37 | 30.85 | 30.965 | 30.615 | 11347 |
| 1721939160 | 30.855 | 0.25 | 0.83 | 30.505 | 31.42 | 30.335 | 13844 |
| 1721852820 | 30.6 | 0.26 | 0.86 | 30.305 | 30.735 | 29.965 | 11522 |
| 1721766420 | 30.34 | 0.18 | 0.60 | 30.175 | 30.35 | 30.115 | 12245 |
| 1721677800 | 30.16 | -0.24 | -0.77 | 30.5 | 30.9 | 30.025 | 22378 |
| 1721420760 | 30.395 | -0.69 | -2.22 | 31.02 | 31.235 | 30.355 | 11941 |
| 1721334360 | 31.085 | 0.09 | 0.27 | 31.105 | 31.535 | 30.625 | 22063 |
| 1721248020 | 31 | 0.85 | 2.82 | 30.16 | 31.115 | 30.025 | 17703 |
| 1721161560 | 30.15 | 0.46 | 1.55 | 29.795 | 30.22 | 29.55 | 14906 |
| 1721075160 | 29.69 | 0.27 | 0.90 | 29.655 | 29.835 | 29.32 | 25023 |
| 1720815960 | 29.425 | -0.07 | -0.22 | 29.725 | 29.77 | 29.425 | 12992 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
