Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kraft Heinz Co | KHNZ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,40 | 1,20% | 33,63 | 23:50:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,30 | 33,065 | 33,655 | 33,63 | 33,23 |
KHNZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,315 | 34,36 | 32,96 | 33,35 | 12.717 | -0,685 | -2,00% |
1 Monat | 34,09 | 36,40 | 32,96 | 34,76 | 14.782 | -0,46 | -1,35% |
3 Monate | 32,56 | 36,40 | 31,35 | 33,63 | 14.157 | 1,07 | 3,29% |
6 Monate | 30,97 | 36,40 | 30,625 | 33,41 | 15.448 | 2,66 | 8,59% |
1 Jahr | 37,37 | 37,60 | 29,12 | 32,58 | 12.120 | -3,74 | -10,01% |
3 Jahre | 35,795 | 42,75 | 28,935 | 33,78 | 8.493 | -2,17 | -6,05% |
5 Jahre | 29,09 | 42,75 | 18,00 | 30,05 | 11.195 | 4,54 | 15,61% |
KHNZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 33,655 | 0,40 | 1,19% | 33,30 | 33,655 | 33,065 | 9.639 |
09 Mai 2024 | 33,26 | -0,17 | -0,51% | 33,425 | 33,615 | 33,025 | 4.210 |
08 Mai 2024 | 33,43 | 0,20 | 0,59% | 33,375 | 33,545 | 33,245 | 8.075 |
07 Mai 2024 | 33,235 | 0,03 | 0,09% | 33,275 | 33,495 | 33,065 | 19.660 |
06 Mai 2024 | 33,205 | -0,50 | -1,48% | 33,89 | 33,945 | 32,96 | 18.257 |
03 Mai 2024 | 33,705 | -0,55 | -1,59% | 34,315 | 34,36 | 33,62 | 13.383 |
02 Mai 2024 | 34,25 | -1,95 | -5,39% | 34,21 | 34,68 | 33,755 | 23.508 |
30 Apr 2024 | 36,20 | 0,20 | 0,56% | 36,005 | 36,20 | 35,665 | 11.422 |
29 Apr 2024 | 36,00 | 0,13 | 0,38% | 35,55 | 36,00 | 35,505 | 10.857 |
26 Apr 2024 | 35,865 | 0,23 | 0,63% | 35,755 | 36,03 | 35,46 | 4.558 |
25 Apr 2024 | 35,64 | -0,42 | -1,15% | 36,195 | 36,40 | 35,595 | 18.280 |
24 Apr 2024 | 36,055 | 0,45 | 1,28% | 35,31 | 36,055 | 34,88 | 19.226 |
23 Apr 2024 | 35,60 | -0,19 | -0,53% | 35,72 | 35,885 | 35,205 | 11.284 |
22 Apr 2024 | 35,79 | 0,31 | 0,86% | 35,485 | 35,83 | 35,06 | 24.805 |
19 Apr 2024 | 35,485 | 0,63 | 1,79% | 34,68 | 35,485 | 34,295 | 21.777 |
18 Apr 2024 | 34,86 | 0,35 | 1,01% | 34,51 | 35,00 | 34,37 | 13.452 |
17 Apr 2024 | 34,51 | 0,01 | 0,03% | 34,405 | 34,68 | 34,225 | 17.430 |
16 Apr 2024 | 34,50 | 0,39 | 1,14% | 34,085 | 34,50 | 33,90 | 21.558 |
15 Apr 2024 | 34,11 | 0,38 | 1,13% | 33,89 | 34,15 | 33,705 | 7.753 |
12 Apr 2024 | 33,73 | -0,37 | -1,07% | 34,09 | 34,495 | 33,70 | 11.371 |
11 Apr 2024 | 34,095 | -0,18 | -0,51% | 34,19 | 34,30 | 33,97 | 14.816 |