Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -10 | 20 | 20 | 18 | 168 | 18.85104446 | DE |
| 4 | 0 | 0 | 18 | 23.8 | 16 | 331 | 21.24481991 | DE |
| 12 | 3.4 | 23.2876712329 | 14.6 | 23.8 | 13.8 | 241 | 19.59136848 | DE |
| 26 | 0.600001 | 3.44828180737 | 17.399999 | 23.8 | 11 | 218 | 18.2597203 | DE |
| 52 | 9.45 | 110.526315789 | 8.55 | 24.2 | 8.55 | 278 | 18.65802976 | DE |
| 156 | 9.4 | 109.302325581 | 8.6 | 24.2 | 8.25 | 287 | 18.19051854 | DE |
| 260 | 9.4 | 109.302325581 | 8.6 | 24.2 | 8.25 | 287 | 18.19051854 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 18.8 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.8 | 375 |
| 1733174820 | 18.899999 | 0.4 | 2.16 | 19 | 19 | 18.899999 | 213 |
| 1732915620 | 18.5 | -1.5 | -7.50 | 19.899999 | 19.899999 | 18.5 | 57 |
| 1732829220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732742820 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 25 |
| 1732656420 | 19.8 | -0.4 | -1.98 | 20.2 | 20.2 | 19.8 | 5 |
| 1732570020 | 20.2 | 1.1 | 5.76 | 19.6 | 20.2 | 19.6 | 290 |
| 1732310820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732224420 | 19.1 | 0 | 0.00 | 19.3 | 19.3 | 19.1 | 154 |
| 1732138020 | 19.1 | -3.9 | -16.96 | 22 | 22 | 16 | 974 |
| 1732051620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731965220 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 160 |
| 1731705960 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 500 |
| 1731619560 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 5 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0.2 | 0.87 | 22.8 | 23.2 | 22.8 | 235 |
| 1731360420 | 23 | 1 | 4.55 | 22.8 | 23 | 22.8 | 1236 |
| 1731101220 | 22 | 2.5 | 12.82 | 20.8 | 22.2 | 20.8 | 572 |
| 1731014760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730928360 | 19.5 | 2.8 | 16.77 | 18 | 19.5 | 18 | 170 |
| 1730841960 | 16.7 | 0.9 | 5.70 | 16.7 | 16.7 | 16.7 | 50 |
| 1730755560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730496360 | 15.8 | -0.6 | -3.66 | 15.8 | 15.8 | 15.8 | 100 |
| 1730409960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730323560 | 16.399999 | -1.3 | -7.34 | 17.6 | 17.6 | 16.399999 | 167 |
| 1730237160 | 17.7 | -0.7 | -3.80 | 17.7 | 17.7 | 17.7 | 10 |
| 1730147160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1729887960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1729801560 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 311 |
| 1729715160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729628760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729542360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729283160 | 18.2 | 0.8 | 4.60 | 17.7 | 18.2 | 17.7 | 60 |
| 1729196760 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 130 |
| 1729110420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729024020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1728937620 | 17.7 | 1.4 | 8.59 | 17.399999 | 17.7 | 17.399999 | 1010 |
| 1728678360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 15 |
| 1728505560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728419160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728332760 | 16.3 | -0.3 | -1.81 | 16.7 | 16.7 | 16.3 | 65 |
| 1728073560 | 16.6 | 1.6 | 10.67 | 16.6 | 16.6 | 16.6 | 70 |
| 1727987220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727900820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727814420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727728020 | 15 | 0.8 | 5.63 | 14.6 | 15 | 14.6 | 51 |
| 1727468760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727382360 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 250 |
| 1727295960 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 93 |
| 1727209560 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 45 |
| 1727123160 | 14.2 | -0.3 | -2.07 | 14.1 | 14.2 | 14.1 | 102 |
| 1726863960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726777560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726691160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726604760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726518360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726259160 | 14.5 | -0.4 | -2.68 | 14.6 | 14.6 | 14.5 | 216 |
| 1726172760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726086360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725999960 | 14.9 | -0.5 | -3.25 | 15.5 | 15.5 | 14.9 | 85 |
| 1725913620 | 15.4 | 0.8 | 5.48 | 15.3 | 15.4 | 15.3 | 510 |
| 1725654360 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 10 |
| 1725519600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725433200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
