Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Keycorp | KEY | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 14,322 | 11:15:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,322 |
KEY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,994 | 14,26 | 13,768 | 14,02 | 1.939 | 0,328 | 2,34% |
1 Monat | 13,49 | 14,26 | 13,49 | 13,89 | 1.346 | 0,832 | 6,17% |
3 Monate | 13,10 | 14,60 | 12,90 | 13,78 | 844 | 1,22 | 9,33% |
6 Monate | 11,20 | 14,60 | 10,70 | 12,97 | 1.105 | 3,12 | 27,88% |
1 Jahr | 9,00 | 14,60 | 8,55 | 11,82 | 1.133 | 5,32 | 59,13% |
3 Jahre | 19,50 | 23,60 | 8,50 | 14,52 | 1.245 | -5,18 | -26,55% |
5 Jahre | 15,60 | 23,60 | 8,50 | 14,53 | 1.210 | -1,28 | -8,19% |
KEY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 14,26 | 0,35 | 2,55% | 14,002 | 14,26 | 14,002 | 3.722 |
14 Mai 2024 | 13,906 | 0,05 | 0,39% | 13,86 | 13,906 | 13,86 | 601 |
13 Mai 2024 | 13,852 | -0,24 | -1,73% | 14,032 | 14,064 | 13,768 | 3.601 |
10 Mai 2024 | 14,096 | 0,19 | 1,40% | 14,096 | 14,096 | 14,096 | 12 |
09 Mai 2024 | 13,902 | 0,05 | 0,38% | 13,994 | 13,994 | 13,902 | 1.760 |
08 Mai 2024 | 13,85 | -0,14 | -0,99% | 13,85 | 13,85 | 13,85 | 80 |
07 Mai 2024 | 13,988 | 0,12 | 0,88% | 14,132 | 14,158 | 13,988 | 469 |
06 Mai 2024 | 13,866 | -0,11 | -0,76% | 13,866 | 13,866 | 13,866 | 30 |
03 Mai 2024 | 13,972 | 0,17 | 1,26% | 13,91 | 14,00 | 13,91 | 1.193 |
02 Mai 2024 | 13,798 | 0,01 | 0,07% | 13,588 | 13,888 | 13,588 | 242 |
30 Apr 2024 | 13,788 | 0,00 | 0,00% | 13,788 | 13,788 | 13,788 | 0,00 |
29 Apr 2024 | 13,788 | 0,00 | 0,00% | 13,788 | 13,788 | 13,788 | 0,00 |
26 Apr 2024 | 13,788 | 0,18 | 1,35% | 13,798 | 13,80 | 13,788 | 3.621 |
25 Apr 2024 | 13,604 | -0,18 | -1,29% | 13,608 | 13,608 | 13,604 | 3.474 |
24 Apr 2024 | 13,782 | 0,00 | 0,00% | 13,782 | 13,782 | 13,782 | 0,00 |
23 Apr 2024 | 13,782 | 0,00 | 0,00% | 13,782 | 13,782 | 13,782 | 0,00 |
22 Apr 2024 | 13,782 | 0,00 | 0,00% | 13,782 | 13,782 | 13,782 | 0,00 |
19 Apr 2024 | 13,782 | 0,29 | 2,16% | 13,782 | 13,782 | 13,782 | 38 |
18 Apr 2024 | 13,49 | 0,00 | 0,00% | 13,49 | 13,49 | 13,49 | 1 |
17 Apr 2024 | 13,49 | 0,04 | 0,33% | 13,352 | 13,49 | 13,34 | 1.893 |
16 Apr 2024 | 13,446 | 0,00 | 0,00% | 13,446 | 13,446 | 13,446 | 0,00 |