Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Keycorp | KEY | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,296 | 1,99% | 15,164 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,902 | 14,888 | 14,92 | 15,164 | 14,868 |
KEY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,372 | 14,92 | 14,372 | 14,75 | 526 | 0,792 | 5,51% |
| 1 Monat | 13,10 | 15,078 | 12,758 | 13,92 | 660 | 2,06 | 15,76% |
| 3 Monate | 13,91 | 15,078 | 12,264 | 13,80 | 639 | 1,25 | 9,02% |
| 6 Monate | 13,40 | 15,078 | 12,264 | 13,59 | 726 | 1,76 | 13,16% |
| 1 Jahr | 10,90 | 15,078 | 9,00 | 12,06 | 1.026 | 4,26 | 39,12% |
| 3 Jahre | 17,70 | 23,60 | 8,50 | 13,84 | 1.002 | -2,54 | -14,33% |
| 5 Jahre | 15,60 | 23,60 | 8,50 | 14,49 | 1.115 | -0,436 | -2,79% |
KEY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 14,84 | 0,30 | 2,05% | 14,806 | 14,84 | 14,662 | 1.544 |
| 24 Jul 2024 | 14,542 | 0,05 | 0,35% | 14,656 | 14,656 | 14,542 | 353 |
| 23 Jul 2024 | 14,492 | 0,11 | 0,76% | 14,49 | 14,624 | 14,49 | 122 |
| 22 Jul 2024 | 14,382 | -0,49 | -3,29% | 14,372 | 14,382 | 14,372 | 85 |
| 19 Jul 2024 | 14,872 | 0,00 | 0,00% | 14,872 | 14,872 | 14,872 | 0,00 |
| 18 Jul 2024 | 14,872 | 0,00 | 0,00% | 14,872 | 14,872 | 14,872 | 0,00 |
| 17 Jul 2024 | 14,872 | 0,27 | 1,86% | 14,496 | 15,078 | 14,496 | 939 |
| 16 Jul 2024 | 14,60 | 0,41 | 2,89% | 14,20 | 14,60 | 14,20 | 527 |
| 15 Jul 2024 | 14,19 | 0,18 | 1,26% | 14,124 | 14,304 | 14,124 | 1.879 |
| 12 Jul 2024 | 14,014 | 0,11 | 0,78% | 14,014 | 14,014 | 14,014 | 85 |
| 11 Jul 2024 | 13,906 | 0,59 | 4,43% | 13,83 | 13,906 | 13,758 | 313 |
| 10 Jul 2024 | 13,316 | 0,47 | 3,64% | 13,284 | 13,316 | 13,284 | 145 |
| 09 Jul 2024 | 12,848 | -0,19 | -1,49% | 12,848 | 12,848 | 12,848 | 1 |
| 08 Jul 2024 | 13,042 | -0,21 | -1,61% | 12,984 | 13,042 | 12,758 | 601 |
| 05 Jul 2024 | 13,256 | 0,00 | 0,00% | 13,256 | 13,256 | 13,256 | 0,00 |
| 04 Jul 2024 | 13,256 | -0,06 | -0,48% | 13,256 | 13,256 | 13,256 | 10 |
| 03 Jul 2024 | 13,32 | 0,11 | 0,85% | 13,32 | 13,32 | 13,32 | 1.307 |
| 02 Jul 2024 | 13,208 | 0,00 | 0,00% | 13,208 | 13,208 | 13,208 | 0,00 |
| 01 Jul 2024 | 13,208 | 0,08 | 0,61% | 13,352 | 13,352 | 13,208 | 158 |
| 28 Jun 2024 | 13,128 | 0,36 | 2,79% | 13,10 | 13,128 | 13,10 | 2.487 |
| 27 Jun 2024 | 12,772 | 0,00 | 0,00% | 12,772 | 12,772 | 12,772 | 0,00 |
| 26 Jun 2024 | 12,772 | -0,12 | -0,93% | 12,772 | 12,772 | 12,772 | 235 |
