Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -1.32807636439 | 4.819 | 4.819 | 4.689 | 224 | 4.81560491 | DE |
| 4 | -0.101 | -2.07990115321 | 4.856 | 4.969 | 4.689 | 541 | 4.83762759 | DE |
| 12 | 0.27 | 6.02006688963 | 4.485 | 4.969 | 4.418 | 822 | 4.70624054 | DE |
| 26 | 0.292 | 6.54268429308 | 4.463 | 4.969 | 4.019 | 871 | 4.51044389 | DE |
| 52 | 0.036 | 0.762873490146 | 4.719 | 5.114 | 4.019 | 900 | 4.62519769 | DE |
| 156 | -0.004 | -0.0840512712755 | 4.759 | 5.114 | 4.019 | 880 | 4.60873819 | DE |
| 260 | -0.004 | -0.0840512712755 | 4.759 | 5.114 | 4.019 | 880 | 4.60873819 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 4.78 | -0.04 | -0.81 | 4.784 | 4.784 | 4.78 | 39 |
| 1737581220 | 4.819 | -0 | -0.06 | 4.819 | 4.819 | 4.819 | 409 |
| 1737494820 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1737408420 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1737149220 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1737062820 | 4.822 | -0.01 | -0.10 | 4.821 | 4.822 | 4.821 | 801 |
| 1736976420 | 4.827 | -0.01 | -0.25 | 4.859 | 4.859 | 4.827 | 207 |
| 1736890020 | 4.839 | 0.02 | 0.35 | 4.839 | 4.839 | 4.839 | 1200 |
| 1736803620 | 4.822 | 0 | 0.00 | 4.822 | 4.822 | 4.822 | 0 |
| 1736544420 | 4.822 | -0.07 | -1.45 | 4.853 | 4.853 | 4.822 | 259 |
| 1736458020 | 4.893 | 0.03 | 0.64 | 4.893 | 4.893 | 4.893 | 1000 |
| 1736371620 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1736285220 | 4.862 | -0.11 | -2.15 | 4.939 | 4.939 | 4.862 | 22 |
| 1736198820 | 4.969 | 0.13 | 2.69 | 4.969 | 4.969 | 4.969 | 100 |
| 1735939620 | 4.839 | -0.06 | -1.12 | 4.831 | 4.839 | 4.831 | 319 |
| 1735853220 | 4.894 | 0.13 | 2.73 | 4.894 | 4.894 | 4.894 | 28 |
| 1735594020 | 4.764 | -0.07 | -1.53 | 4.846 | 4.8499999 | 4.764 | 609 |
| 1735334820 | 4.838 | 0.12 | 2.59 | 4.856 | 4.856 | 4.784 | 2045 |
| 1734989220 | 4.716 | -0.01 | -0.30 | 4.798 | 4.798 | 4.716 | 209 |
| 1734730020 | 4.73 | 0.02 | 0.40 | 4.731 | 4.731 | 4.73 | 3000 |
| 1734643620 | 4.711 | -0.13 | -2.71 | 4.72 | 4.72 | 4.711 | 620 |
| 1734557220 | 4.8419999 | 0.09 | 1.83 | 4.8419999 | 4.8419999 | 4.8419999 | 4 |
| 1734470820 | 4.755 | -0.12 | -2.54 | 4.755 | 4.755 | 4.755 | 1 |
| 1734384420 | 4.8789999 | 0.03 | 0.60 | 4.8789999 | 4.8789999 | 4.8789999 | 3 |
| 1734125220 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1734038820 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1733952420 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1733866020 | 4.8499999 | -0.03 | -0.59 | 4.814 | 4.8499999 | 4.814 | 411 |
| 1733779620 | 4.8789999 | 0 | 0.08 | 4.8789999 | 4.8789999 | 4.8789999 | 225 |
| 1733520420 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1733434020 | 4.875 | 0.14 | 3.02 | 4.875 | 4.875 | 4.875 | 800 |
| 1733347620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1733261220 | 4.732 | 0.03 | 0.57 | 4.771 | 4.771 | 4.732 | 1181 |
| 1733174820 | 4.705 | -0 | -0.02 | 4.74 | 4.799 | 4.646 | 7385 |
| 1732915620 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1732829220 | 4.706 | 0.02 | 0.34 | 4.704 | 4.706 | 4.704 | 499 |
| 1732742820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656420 | 4.69 | -0.02 | -0.45 | 4.69 | 4.69 | 4.69 | 1 |
| 1732570020 | 4.711 | 0.03 | 0.60 | 4.7889999 | 4.7889999 | 4.711 | 301 |
| 1732310820 | 4.683 | 0 | 0.00 | 4.683 | 4.683 | 4.683 | 0 |
| 1732224420 | 4.683 | -0.1 | -2.03 | 4.683 | 4.683 | 4.683 | 1000 |
| 1732138020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732051620 | 4.78 | 0.09 | 1.94 | 4.78 | 4.78 | 4.78 | 1000 |
| 1731965220 | 4.689 | 0.03 | 0.56 | 4.689 | 4.689 | 4.689 | 10 |
| 1731705960 | 4.663 | 0.16 | 3.62 | 4.6639999 | 4.6639999 | 4.663 | 753 |
| 1731619560 | 4.5 | -0 | -0.02 | 4.5 | 4.5 | 4.5 | 193 |
| 1731533220 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1731446820 | 4.501 | 0 | 0.09 | 4.501 | 4.501 | 4.501 | 1 |
| 1731360420 | 4.497 | -0.05 | -1.01 | 4.471 | 4.51 | 4.418 | 3327 |
| 1731101160 | 4.543 | 0 | 0.00 | 4.543 | 4.543 | 4.543 | 0 |
| 1731014760 | 4.543 | 0.07 | 1.56 | 4.549 | 4.549 | 4.484 | 424 |
| 1730928360 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1730841960 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1730755560 | 4.473 | -0.01 | -0.27 | 4.49 | 4.49 | 4.473 | 2000 |
| 1730496360 | 4.485 | -0.02 | -0.49 | 4.485 | 4.485 | 4.485 | 16 |
| 1730409960 | 4.5069999 | 0.07 | 1.69 | 4.5069999 | 4.5069999 | 4.5069999 | 1000 |
| 1730323560 | 4.432 | -0.07 | -1.55 | 4.432 | 4.432 | 4.432 | 41 |
| 1730237160 | 4.502 | -0.05 | -1.05 | 4.502 | 4.502 | 4.502 | 550 |
| 1730150760 | 4.55 | -0.04 | -0.87 | 4.521 | 4.55 | 4.521 | 1360 |
| 1729888020 | 4.59 | 0.03 | 0.66 | 4.59 | 4.59 | 4.59 | 1000 |
| 1729801560 | 4.5599999 | 0.12 | 2.68 | 4.561 | 4.574 | 4.5599999 | 1501 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
